Accueil
Bourse
Actions New-York

Historique action Piper Jaffray

Cotation du 01/07/2022 à 22h15 Piper Jaffray -1,13% 112,080$
  • PIPR - US7240781002
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Piper Jaffray

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/07/2022 112,080 -1,13% 68 437 112,710 114,590 110,415
30/06/2022 113,360 -0,16% 85 731 113,330 114,739 110,050
29/06/2022 113,540 -1,36% 46 222 115,640 115,640 112,870
28/06/2022 115,110 +0,71% 53 444 115,360 116,465 114,370
27/06/2022 114,300 +0,32% 81 807 115,390 115,900 113,170
24/06/2022 113,940 +2,67% 234 946 112,040 115,400 112,040
23/06/2022 110,980 -2,10% 105 565 113,610 113,610 109,730
22/06/2022 113,360 +0,51% 94 810 110,620 114,290 110,620
21/06/2022 112,780 +1,02% 86 883 113,060 114,000 112,085
17/06/2022 111,640 +1,95% 163 518 110,540 113,060 109,580
16/06/2022 109,500 -4,96% 115 882 111,700 111,700 108,660
15/06/2022 115,220 +0,80% 78 366 116,230 117,610 114,520
14/06/2022 114,300 +1,78% 110 220 111,730 115,910 111,420
13/06/2022 112,300 -4,00% 156 916 112,320 114,495 111,700
10/06/2022 116,980 -2,44% 99 942 117,790 118,495 114,630
09/06/2022 119,910 -1,99% 81 405 121,380 122,300 119,630
08/06/2022 122,350 -3,35% 66 163 125,410 125,410 121,240
07/06/2022 126,590 -1,74% 88 980 127,890 129,635 125,800
06/06/2022 128,830 +0,60% 143 228 130,230 131,320 126,545

Actualités Piper Jaffray

Aucune actualité disponible.
Plus d'actualités