»
»
»

Historique action Philip Morris International

Cotation du 16/10/2019 à 17h48 Philip Morris International +0,78% 78,930$
  • PM - US7181721090
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Philip Morris International

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2019 78,320 +0,37% 4 089 021 78,060 78,345 77,610
14/10/2019 78,030 +0,10% 4 284 671 76,930 78,050 76,150
11/10/2019 77,950 +0,26% 6 290 436 78,480 78,630 77,150
10/10/2019 77,750 +0,39% 3 919 257 78,040 78,290 77,010
09/10/2019 77,450 +1,41% 3 846 296 76,910 77,520 76,580
08/10/2019 76,370 -1,04% 5 794 505 76,710 77,380 76,035
07/10/2019 77,170 -1,42% 5 403 933 78,100 78,370 77,170
04/10/2019 78,280 +1,97% 4 402 675 76,430 78,370 76,320
03/10/2019 76,770 +0,07% 3 566 602 76,300 77,250 75,810
02/10/2019 76,720 -1,43% 7 030 070 77,830 78,100 76,190
01/10/2019 77,830 +2,50% 7 581 578 76,210 77,990 76,060
30/09/2019 75,930 +1,06% 5 142 880 75,160 76,180 75,030
27/09/2019 75,130 -0,21% 4 159 660 75,160 75,650 74,650
26/09/2019 75,290 +0,01% 5 982 670 74,910 75,815 74,290
25/09/2019 75,280 +5,20% 20 457 702 76,930 77,880 75,080
24/09/2019 71,560 -0,61% 8 863 963 71,160 71,880 70,900
23/09/2019 72,000 +1,12% 6 990 790 71,000 72,770 70,570
20/09/2019 71,200 -0,71% 16 024 019 71,210 72,830 71,000
19/09/2019 71,710 +0,21% 8 415 025 71,500 72,200 71,100
18/09/2019 71,560 -0,64% 7 369 180 71,870 72,330 71,060
78,630 Cours le plus haut sur la période, le vendredi 11 octobre 2019
70,570 Cours le plus bas sur la période, le lundi 23 septembre 2019

Partenaires de Boursier.com