»
»
»

Historique action Philip Morris

Cotation du 13/04/2018 Philip Morris 0,00% 80,400€
  • PM - US7181721090
  •   SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Philip Morris

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 84,490 -1,16% 7 664 862 85,640 87,450 82,630
17/04/2019 85,480 -0,85% 4 577 851 86,420 86,500 85,150
16/04/2019 86,210 +0,02% 4 544 244 86,240 86,660 85,840
15/04/2019 86,190 +0,49% 3 439 949 86,100 86,690 85,860
12/04/2019 85,770 +0,30% 4 652 385 86,000 86,040 85,350
11/04/2019 85,510 -0,23% 3 881 667 85,760 86,000 85,466
10/04/2019 85,710 -0,15% 2 704 326 85,520 86,040 85,410
09/04/2019 85,840 +0,62% 3 744 425 85,230 86,040 85,085
08/04/2019 85,310 -0,15% 4 439 092 85,770 85,830 84,960
05/04/2019 85,440 -0,73% 5 494 986 86,110 86,250 84,910
04/04/2019 86,070 +0,30% 4 028 291 86,090 86,700 85,950
03/04/2019 85,810 -2,50% 7 323 534 87,540 87,856 85,180
02/04/2019 88,010 -0,22% 3 708 018 88,650 89,090 87,740
01/04/2019 88,200 -0,21% 3 825 842 88,380 88,825 87,940
29/03/2019 88,390 +1,27% 6 313 457 87,480 88,510 87,080
28/03/2019 87,280 +0,29% 5 824 223 87,000 87,980 86,890
27/03/2019 87,030 -1,76% 6 411 260 88,270 88,605 85,950
26/03/2019 88,590 +0,36% 5 712 396 88,610 89,440 88,280
25/03/2019 88,270 -3,18% 7 938 774 89,530 89,790 88,170
21/03/2019 91,910 +1,29% 3 975 705 90,340 92,010 90,230
92,010 Cours le plus haut sur la période, le jeudi 21 mars 2019
82,630 Cours le plus bas sur la période, le jeudi 18 avril 2019

Partenaires de Boursier.com