»
»
»

Historique action Pharmagest Inter@ctive

Cotation du 19/02/2019 à 17h37 Pharmagest Inter@ctive -1,77% 55,500€

Historique Bourse Pharmagest Inter@ctive

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/02/2019 56,500 +0,36% 1 843 56,300 56,700 56,100
15/02/2019 56,300 -1,75% 4 693 57,700 57,700 56,100
14/02/2019 57,300 +2,87% 3 528 56,000 58,300 56,000
13/02/2019 55,700 -0,71% 1 755 56,400 56,500 55,600
12/02/2019 56,100 +1,08% 4 158 55,600 56,800 55,100
11/02/2019 55,500 +0,18% 3 704 55,400 56,300 55,200
08/02/2019 55,400 -0,89% 3 279 55,900 55,900 55,000
07/02/2019 55,900 -1,76% 2 670 57,000 57,100 55,100
06/02/2019 56,900 +1,61% 2 485 56,400 57,300 55,400
05/02/2019 56,000 +0,54% 6 286 55,800 56,000 54,900
04/02/2019 55,700 0,00% 2 760 55,400 55,800 55,100
01/02/2019 55,700 +1,64% 7 148 54,300 56,000 54,300
31/01/2019 54,800 -3,18% 4 202 56,600 56,900 54,000
30/01/2019 56,600 -0,70% 2 275 57,000 57,000 56,400
29/01/2019 57,000 -1,89% 5 458 57,700 57,700 56,200
28/01/2019 58,100 +0,69% 3 080 58,300 59,200 58,100
25/01/2019 57,700 +0,70% 2 752 57,100 58,900 57,100
24/01/2019 57,300 +0,53% 535 57,000 57,600 57,000
23/01/2019 57,000 -1,38% 2 580 57,900 57,900 56,800
22/01/2019 57,800 -1,70% 2 157 58,800 58,800 57,300
59,200 Cours le plus haut sur la période, le lundi 28 janvier 2019
54,000 Cours le plus bas sur la période, le jeudi 31 janvier 2019

Partenaires de Boursier.com