»
»
»

Historique action Pharmagest Inter@ctive

Cotation du 23/08/2019 à 17h35 Pharmagest Inter@ctive -2,03% 53,100€

Historique Bourse Pharmagest Inter@ctive

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/08/2019 53,100 -2,03% 3 005 54,300 54,300 52,900
22/08/2019 54,200 -0,55% 1 761 54,500 54,500 53,400
21/08/2019 54,500 +2,06% 4 467 53,500 54,500 53,200
20/08/2019 53,400 0,00% 4 462 53,400 54,400 53,200
19/08/2019 53,400 -0,56% 1 032 53,700 54,200 53,200
16/08/2019 53,700 +1,32% 2 194 53,000 54,600 52,800
15/08/2019 53,000 -0,38% 1 133 52,300 53,000 52,300
14/08/2019 53,200 -3,10% 10 221 54,900 55,100 52,500
13/08/2019 54,900 0,00% 2 442 54,900 55,000 54,400
12/08/2019 54,900 +1,29% 2 874 54,500 54,900 54,200
09/08/2019 54,200 -0,55% 2 655 54,600 55,300 54,000
08/08/2019 54,500 -0,18% 1 331 54,600 54,700 54,400
07/08/2019 54,600 0,00% 3 465 54,100 55,000 54,100
06/08/2019 54,600 -0,55% 2 889 54,300 55,800 53,600
05/08/2019 54,900 -5,51% 6 189 57,800 57,900 54,400
02/08/2019 58,100 -0,68% 3 790 58,400 58,700 56,900
01/08/2019 58,500 +1,74% 2 204 57,500 58,500 57,300
31/07/2019 57,500 -0,69% 1 788 58,000 58,000 56,900
30/07/2019 57,900 -0,17% 1 467 58,300 58,300 57,500
29/07/2019 58,000 +0,87% 2 360 57,600 58,900 57,500
58,900 Cours le plus haut sur la période, le lundi 29 juillet 2019
52,300 Cours le plus bas sur la période, le jeudi 15 août 2019

Partenaires de Boursier.com