Accueil
Bourse
Actions New-York

Historique action Pfizer

Cotation du 24/01/2022 à 22h15 Pfizer -2,37% 51,540$
  • PFE - US7170811035
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Pfizer

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/01/2022 51,540 -2,37% 59 029 422 51,750 52,060 49,815
21/01/2022 52,790 -2,33% 40 972 717 54,420 54,865 52,463
20/01/2022 54,050 +0,95% 35 085 620 53,960 54,515 53,070
19/01/2022 53,540 -1,05% 27 276 390 53,650 54,490 53,450
18/01/2022 54,110 -1,53% 35 594 747 54,500 54,550 53,430
14/01/2022 54,950 -1,06% 27 058 128 54,980 55,380 54,510
13/01/2022 55,540 -1,96% 28 084 650 56,530 56,750 55,220
12/01/2022 56,650 -0,07% 27 590 854 56,340 57,160 55,900
11/01/2022 56,690 +0,80% 33 515 527 56,750 57,430 55,810
10/01/2022 56,240 +0,93% 34 008 018 55,710 56,260 54,740
07/01/2022 55,720 +1,60% 27 669 608 55,360 55,770 54,630
06/01/2022 54,840 -1,42% 36 951 174 55,160 55,630 54,490
05/01/2022 55,630 +2,02% 52 915 020 55,840 56,440 55,370
04/01/2022 54,530 -3,74% 66 930 440 56,220 56,430 53,940
03/01/2022 56,650 -4,06% 53 385 190 58,500 58,550 56,340
31/12/2021 59,050 +1,61% 28 526 956 58,530 59,800 58,440
30/12/2021 58,400 +1,42% 24 521 247 57,750 58,740 57,530
29/12/2021 57,580 -0,74% 26 150 383 57,310 58,030 57,070
28/12/2021 58,010 -2,01% 36 872 649 59,050 59,450 57,080
27/12/2021 59,200 +0,83% 27 339 465 58,850 59,380 58,231

Actualités Pfizer

Aucune actualité disponible.
Plus d'actualités