Accueil
Bourse
Actions New-York

Historique action Pfizer

Cotation du 18/10/2021 à 22h15 Pfizer -0,41% 41,320$
  • PFE - US7170811035
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Pfizer

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/10/2021 41,320 -0,41% 21 712 387 41,450 41,700 41,040
15/10/2021 41,490 -0,43% 23 526 332 41,900 42,030 41,380
14/10/2021 41,670 +0,60% 17 557 015 41,560 41,956 41,515
13/10/2021 41,420 -1,03% 28 170 897 41,750 41,910 40,940
12/10/2021 41,850 -0,50% 16 217 414 42,160 42,210 41,660
11/10/2021 42,060 -0,92% 11 971 656 42,450 42,620 42,010
08/10/2021 42,450 -0,68% 12 765 699 42,730 42,905 42,340
07/10/2021 42,740 +1,71% 19 760 979 42,520 42,960 42,210
06/10/2021 42,020 -0,71% 30 457 935 42,060 42,200 41,690
05/10/2021 42,320 -0,24% 19 155 957 42,530 42,790 42,280
04/10/2021 42,420 -1,19% 28 891 002 42,930 43,345 42,210
01/10/2021 42,930 -0,19% 38 456 025 42,520 43,095 41,700
30/09/2021 43,010 -1,19% 21 100 446 43,790 44,050 42,970
29/09/2021 43,530 +1,14% 18 022 725 43,220 43,690 43,080
28/09/2021 43,040 -1,22% 28 478 618 43,070 43,280 42,430
27/09/2021 43,570 -0,84% 19 934 461 43,920 44,130 43,510
24/09/2021 43,940 -0,57% 16 121 402 44,070 44,410 43,810
23/09/2021 44,190 +0,55% 19 672 437 44,280 44,719 44,150
22/09/2021 43,950 +0,07% 22 479 082 43,990 44,390 43,830
21/09/2021 43,920 -0,63% 23 620 926 44,250 44,730 43,850

Actualités Pfizer

Plus d'actualités