Accueil
Bourse
Actions New-York

Historique action Pfizer

Cotation du 04/10/2022 à 22h15 Pfizer +0,72% 44,460$
  • PFE - US7170811035
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Pfizer

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/10/2022 44,460 +0,72% 28 189 410 44,250 44,840 44,090
03/10/2022 44,140 +0,87% 22 829 636 44,070 44,280 43,490
30/09/2022 43,760 -0,91% 22 958 242 44,170 44,605 43,730
29/09/2022 44,160 -0,61% 13 538 652 44,410 44,620 43,950
28/09/2022 44,430 +0,77% 16 531 699 44,670 44,810 44,215
27/09/2022 44,090 +0,59% 21 559 758 44,220 44,580 43,735
26/09/2022 43,830 -0,57% 18 677 019 43,810 44,330 43,670
23/09/2022 44,080 -1,10% 18 864 973 44,440 44,560 43,575
22/09/2022 44,570 +1,48% 18 492 364 43,670 45,000 43,520
21/09/2022 43,920 -1,90% 17 471 193 44,810 44,980 43,900
20/09/2022 44,770 -1,47% 15 363 592 45,000 45,270 44,440
19/09/2022 45,440 -1,28% 16 250 632 45,680 45,880 44,780
16/09/2022 46,030 +0,20% 30 540 792 46,090 46,620 45,640
15/09/2022 45,940 -0,46% 15 797 739 46,110 46,290 45,700
14/09/2022 46,150 -0,09% 17 161 116 46,200 46,410 45,780
13/09/2022 46,190 -3,29% 16 594 136 47,130 47,320 46,020
12/09/2022 47,760 -0,17% 13 737 140 48,080 48,350 47,690
09/09/2022 47,840 +1,61% 17 500 077 47,200 47,990 47,100
08/09/2022 47,080 +2,06% 18 259 497 46,020 47,120 45,870
07/09/2022 46,130 +0,81% 15 366 083 45,700 46,210 45,380

A lire aussi sur Pfizer

Aucune actualité disponible.
Plus d'actualités