Accueil
Bourse
Actions Paris

Historique action Peugeot Invest

Cotation du 24/05/2022 à 10h53 Peugeot Invest (ex-FFP) -1,71% 103,200€

Historique Bourse Peugeot Invest (ex-FFP)

Date Clôture Variation Volume Ouverture Plus haut Plus bas
23/05/2022 105,000 +1,55% 3 839 105,000 105,200 103,000
20/05/2022 103,400 +0,98% 12 269 102,400 105,600 102,400
19/05/2022 102,400 -1,35% 5 503 103,400 103,400 100,400
18/05/2022 103,800 -1,89% 3 555 106,600 106,800 103,800
17/05/2022 108,400 +0,93% 1 786 108,000 109,400 107,600
16/05/2022 107,400 -0,37% 2 716 107,000 108,400 106,400
13/05/2022 107,800 +3,26% 3 435 104,000 108,000 104,000
12/05/2022 104,400 +0,38% 4 035 105,000 105,200 101,400
11/05/2022 104,000 +2,97% 5 614 101,400 104,800 101,200
10/05/2022 101,000 +0,60% 3 328 100,200 103,000 100,200
09/05/2022 100,400 -4,02% 6 515 104,400 104,400 100,200
06/05/2022 104,600 +1,16% 6 504 103,600 105,200 102,200
05/05/2022 103,400 0,00% 6 930 105,400 106,200 103,400
04/05/2022 103,400 -0,58% 2 024 104,400 104,600 103,000
03/05/2022 104,000 -0,38% 3 150 104,200 106,200 103,600
02/05/2022 104,400 -2,06% 4 077 107,000 107,000 102,800
29/04/2022 106,600 +0,57% 4 254 106,000 107,400 105,800
28/04/2022 106,000 +2,71% 5 618 105,800 107,000 104,000
27/04/2022 103,200 -0,19% 4 375 103,600 104,200 101,000
26/04/2022 103,400 -2,64% 4 780 107,000 107,000 103,000

Actualités Peugeot Invest (ex-FFP)

Aucune actualité disponible.
Plus d'actualités