Accueil
»
Bourse
»
Actions Paris
»

Historique action Pernod Ricard

Cotation du 21/10/2020 à 09h28 Pernod Ricard +0,03% 143,050€

Historique Bourse Pernod Ricard

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/10/2020 143,000 +0,32% 755 523 145,900 146,600 142,300
19/10/2020 142,550 +0,74% 471 752 144,500 144,850 141,550
16/10/2020 141,500 +2,50% 871 107 139,050 142,050 138,550
15/10/2020 138,050 -1,81% 645 654 140,000 140,750 137,300
14/10/2020 140,600 -0,28% 410 830 141,600 141,850 140,000
13/10/2020 141,000 +0,97% 637 106 139,400 141,000 139,200
12/10/2020 139,650 +1,09% 449 751 138,200 139,750 137,200
09/10/2020 138,150 +0,91% 432 417 137,100 138,500 136,150
08/10/2020 136,900 0,00% 331 323 137,400 138,100 136,300
07/10/2020 136,900 +1,29% 529 452 136,700 139,300 135,250
06/10/2020 135,150 -0,88% 447 280 136,450 136,900 134,350
05/10/2020 136,350 +1,22% 437 687 134,650 137,150 134,150
02/10/2020 134,700 -0,66% 508 607 134,600 135,550 133,650
01/10/2020 135,600 -0,40% 588 013 136,550 137,400 135,100
30/09/2020 136,150 +0,18% 590 422 135,200 137,450 134,950
29/09/2020 135,900 -0,04% 487 938 135,000 137,250 134,400
28/09/2020 135,950 +2,72% 654 315 133,500 136,100 133,500
25/09/2020 132,350 -1,89% 649 007 134,550 134,550 131,650
24/09/2020 134,900 -0,48% 394 048 134,850 135,500 134,350
23/09/2020 135,550 +0,22% 355 784 136,450 137,400 135,550
146,600 Cours le plus haut sur la période, le mardi 20 octobre 2020
131,650 Cours le plus bas sur la période, le vendredi 25 septembre 2020