Accueil
Bourse
Actions Paris

Historique action Pernod Ricard

Cotation du 27/09/2022 à 09h17 Pernod Ricard +0,41% 184,700€

Historique Bourse Pernod Ricard

Date Clôture Variation Volume Ouverture Plus haut Plus bas
26/09/2022 183,850 +0,25% 345 723 182,650 185,300 181,850
23/09/2022 183,400 -1,34% 333 601 186,300 186,400 182,650
22/09/2022 185,900 -0,61% 320 866 183,350 187,900 182,700
21/09/2022 187,050 +1,30% 254 585 184,000 187,250 182,800
20/09/2022 184,650 -2,22% 340 690 189,500 189,800 184,650
19/09/2022 188,850 +0,72% 274 668 186,900 190,100 185,950
16/09/2022 187,500 +0,21% 870 055 185,700 188,550 185,550
15/09/2022 187,100 -1,14% 347 887 188,750 188,950 186,400
14/09/2022 189,250 +0,19% 361 269 191,950 191,950 186,950
13/09/2022 188,900 -1,07% 518 945 191,350 194,000 188,900
12/09/2022 190,950 +1,17% 388 249 186,500 191,950 186,450
09/09/2022 188,750 +0,77% 349 055 187,350 189,800 186,500
08/09/2022 187,300 +1,13% 351 297 187,050 187,450 183,650
07/09/2022 185,200 -0,24% 295 577 183,750 185,650 182,950
06/09/2022 185,650 +0,43% 285 748 184,500 187,100 183,500
05/09/2022 184,850 -2,43% 344 826 186,000 186,550 182,400
02/09/2022 189,450 +2,74% 401 916 186,300 190,100 185,400
01/09/2022 184,400 +0,46% 413 913 181,550 186,050 179,300
31/08/2022 183,550 -1,13% 453 739 186,350 187,000 183,550
30/08/2022 185,650 +0,13% 279 755 186,050 188,500 184,700

A lire aussi sur Pernod Ricard

Aucune actualité disponible.
Plus d'actualités