Accueil
Bourse
Actions Paris

Historique action Pernod Ricard

Cotation du 21/01/2022 à 17h39 Pernod Ricard -0,65% 197,250€

Historique Bourse Pernod Ricard

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/01/2022 197,250 -0,65% 485 858 197,650 198,900 196,800
20/01/2022 198,550 -0,05% 356 502 198,400 199,150 197,550
19/01/2022 198,650 +0,56% 252 297 196,550 199,100 195,050
18/01/2022 197,550 -1,91% 288 462 200,300 200,500 197,150
17/01/2022 201,400 +1,67% 323 901 197,850 201,400 196,200
14/01/2022 198,100 +0,23% 358 530 196,200 198,900 194,600
13/01/2022 197,650 -1,57% 386 123 199,500 200,200 196,650
12/01/2022 200,800 -0,54% 326 431 202,300 202,800 198,500
11/01/2022 201,900 -1,22% 356 049 204,300 205,400 201,000
10/01/2022 204,400 +0,44% 346 674 204,100 205,100 201,600
07/01/2022 203,500 -2,35% 406 089 207,900 209,000 201,400
06/01/2022 208,400 -3,70% 420 776 213,200 214,600 207,800
05/01/2022 216,400 +0,32% 388 489 215,100 217,200 214,400
04/01/2022 215,700 +2,57% 311 497 212,700 215,700 212,200
03/01/2022 210,300 -0,57% 241 178 214,700 215,000 209,000
31/12/2021 211,500 -0,24% 78 196 211,000 212,100 210,300
30/12/2021 212,000 +0,09% 227 435 211,800 212,700 211,100
29/12/2021 211,800 +0,38% 169 046 211,200 212,300 211,200
28/12/2021 211,000 +0,19% 235 197 211,400 212,100 210,400
27/12/2021 210,600 -0,24% 166 697 210,200 210,700 209,100

Actualités Pernod Ricard

Aucune actualité disponible.
Plus d'actualités