Accueil
Bourse
Actions New-York

Historique action Pepsico

Cotation du 17/09/2021 à 23h20 Pepsico -0,92% 154,130$
  • PEP - US7134481081
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Pepsico

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/09/2021 154,130 -0,92% 8 127 350 155,230 155,500 153,830
16/09/2021 155,560 -0,29% 4 589 822 155,390 156,120 153,805
15/09/2021 156,020 +0,56% 3 644 288 155,220 156,380 154,780
14/09/2021 155,150 -0,39% 2 808 580 156,380 156,670 154,820
13/09/2021 155,760 +0,19% 3 367 152 155,940 157,400 155,390
10/09/2021 155,460 -0,17% 3 850 693 155,980 156,250 155,010
09/09/2021 155,730 -0,63% 3 549 523 156,880 156,970 155,400
08/09/2021 156,720 +1,42% 3 180 744 154,660 156,750 154,300
07/09/2021 154,530 -1,63% 4 593 246 156,480 156,760 153,680
03/09/2021 157,090 +0,09% 2 035 057 156,200 157,420 155,900
02/09/2021 156,950 -0,61% 2 862 279 156,790 157,290 155,870
01/09/2021 157,910 +0,97% 4 230 659 156,840 158,190 156,510
31/08/2021 156,390 +0,25% 5 291 224 156,090 156,470 155,340
30/08/2021 156,000 +0,68% 2 539 868 155,180 156,170 155,010
27/08/2021 154,940 +0,20% 4 163 758 154,840 155,410 154,210
26/08/2021 154,630 -0,37% 3 196 431 155,510 155,670 154,090
25/08/2021 155,200 -0,44% 3 296 960 155,360 155,670 154,160
24/08/2021 155,890 -1,24% 3 759 501 157,750 157,750 155,680
23/08/2021 157,850 -0,32% 3 101 928 157,830 158,520 157,324
20/08/2021 158,350 -0,35% 3 482 657 158,930 159,630 158,250