Accueil
»
Bourse
»
Actions New-York
»

Historique action Pepsico

Cotation du 14/08/2020 à 23h20 Pepsico -0,39% 137,560$
  • PEP - US7134481081
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Pepsico

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/08/2020 137,560 -0,39% 2 450 625 138,110 138,172 137,200
13/08/2020 138,100 +0,22% 2 391 944 137,100 138,610 137,100
12/08/2020 137,800 +1,98% 4 424 361 135,340 138,680 135,250
11/08/2020 135,120 -0,63% 3 297 904 136,970 137,450 134,620
10/08/2020 135,980 -0,56% 3 051 984 136,320 136,880 135,380
07/08/2020 136,740 +0,65% 3 692 110 135,940 136,760 135,370
06/08/2020 135,860 -0,29% 2 692 911 135,273 136,290 135,273
05/08/2020 136,250 -0,89% 2 923 889 138,150 138,150 135,770
04/08/2020 137,470 +0,56% 2 553 476 137,520 137,590 136,020
03/08/2020 136,700 -0,70% 2 818 632 137,110 137,500 136,000
31/07/2020 137,660 -0,02% 4 304 035 137,260 137,700 135,200
30/07/2020 137,690 -0,17% 2 815 616 137,240 138,220 136,480
29/07/2020 137,930 +0,40% 3 179 008 137,380 139,000 137,040
28/07/2020 137,380 -0,21% 3 787 258 137,980 138,590 137,090
27/07/2020 137,670 +1,18% 3 604 984 135,530 137,760 134,850
24/07/2020 136,060 -0,74% 3 276 450 136,990 138,640 135,390
23/07/2020 137,080 +0,79% 5 004 587 136,590 137,250 135,490
22/07/2020 136,010 +1,18% 3 484 695 135,560 136,250 133,680
21/07/2020 134,430 +0,99% 5 435 340 134,004 136,410 133,790
20/07/2020 133,110 -1,15% 3 619 202 134,613 134,613 132,180
139,000 Cours le plus haut sur la période, le mercredi 29 juillet 2020
132,180 Cours le plus bas sur la période, le lundi 20 juillet 2020