Accueil
»
Bourse
»
Actions New-York
»

Historique action Pepsico

Cotation du 25/11/2020 à 23h20 Pepsico +0,09% 144,160$
  • PEP - US7134481081
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Pepsico

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/11/2020 144,160 +0,09% 2 278 327 144,450 144,922 143,700
24/11/2020 144,030 +0,71% 4 472 173 143,190 144,360 142,820
23/11/2020 143,020 -0,28% 3 443 277 143,310 143,650 141,880
20/11/2020 143,420 +0,07% 3 469 099 143,650 144,636 143,000
19/11/2020 143,320 -0,04% 4 263 485 142,880 143,700 142,340
18/11/2020 143,380 -1,28% 4 334 912 145,490 146,565 143,300
17/11/2020 145,240 -0,36% 2 923 625 144,270 146,100 144,110
16/11/2020 145,760 0,00% 3 398 971 145,000 146,260 144,690
13/11/2020 144,710 +0,60% 2 579 812 143,770 144,890 143,270
12/11/2020 143,840 -0,04% 2 570 071 144,250 144,740 142,760
11/11/2020 143,900 +1,54% 4 388 821 142,855 144,240 141,610
10/11/2020 141,720 +2,36% 5 281 885 136,990 142,440 136,193
09/11/2020 138,450 0,00% 6 111 302 142,000 143,649 138,170
06/11/2020 138,380 +0,24% 2 867 024 138,560 139,770 137,330
05/11/2020 138,050 +0,14% 3 666 400 139,354 140,270 137,470
04/11/2020 137,860 +0,60% 4 575 273 139,000 141,700 137,660
03/11/2020 137,040 +1,40% 3 293 874 136,620 138,600 136,280
02/11/2020 135,150 +1,40% 3 121 576 135,610 136,230 133,780
30/10/2020 133,290 -0,52% 4 303 529 132,930 133,840 131,710
29/10/2020 133,990 -0,13% 3 854 396 133,755 135,630 132,262
146,565 Cours le plus haut sur la période, le mercredi 18 novembre 2020
131,710 Cours le plus bas sur la période, le vendredi 30 octobre 2020