Accueil
»
Bourse
»
Actions New-York
»

Historique action Pepsico

Cotation du 13/05/2021 à 22h30 Pepsico +1,48% 146,370$
  • PEP - US7134481081
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Pepsico

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/05/2021 146,370 +1,48% 4 849 384 144,240 147,120 143,580
12/05/2021 144,230 -0,97% 5 651 674 144,877 145,740 143,850
11/05/2021 145,650 -0,73% 5 266 059 147,170 147,639 145,020
10/05/2021 146,720 +0,80% 5 262 062 146,490 147,990 146,110
07/05/2021 145,560 0,00% 4 180 856 145,230 146,000 144,570
06/05/2021 145,555 0,00% 4 472 242 144,470 145,960 144,010
05/05/2021 143,890 0,00% 5 305 240 143,715 144,570 143,500
04/05/2021 143,960 0,00% 6 603 849 145,980 146,770 143,490
03/05/2021 145,790 0,00% 6 109 788 145,028 146,780 144,100
30/04/2021 144,160 0,00% 5 051 395 143,320 144,240 142,500
29/04/2021 143,940 +1,49% 4 697 729 142,100 144,430 141,970
28/04/2021 141,830 -0,74% 4 954 574 143,490 143,690 141,725
27/04/2021 142,890 -0,33% 4 692 529 142,620 143,180 142,125
26/04/2021 143,360 -1,69% 5 816 313 145,550 145,770 142,980
23/04/2021 145,830 -0,16% 4 365 684 145,510 146,340 145,060
22/04/2021 146,070 -0,62% 4 904 375 146,240 146,650 145,380
21/04/2021 146,980 +0,87% 6 315 793 147,345 147,800 146,210
20/04/2021 145,710 +0,66% 4 994 955 144,130 146,650 143,930
19/04/2021 144,750 +0,41% 6 620 501 144,490 145,600 143,260
16/04/2021 144,160 +1,30% 6 479 995 143,460 144,320 142,460