Accueil
»
Bourse
»
Actions New-York
»

Historique action PayPal Holdings

Cotation du 27/11/2020 à 20h20 PayPal Holdings -1,43% 211,390$
  • PYPL - US70450Y1038
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse PayPal Holdings

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 211,390 -1,43% 5 363 151 213,200 213,840 208,620
25/11/2020 214,460 +4,11% 13 770 823 206,290 216,070 206,230
24/11/2020 206,000 +2,58% 14 765 445 204,000 207,079 198,860
23/11/2020 200,820 +4,23% 11 999 582 194,530 202,160 193,920
20/11/2020 192,670 +0,93% 11 512 266 192,470 194,730 190,960
19/11/2020 190,900 +0,41% 9 368 262 190,820 192,750 189,570
18/11/2020 190,120 -1,13% 8 086 066 192,590 192,950 189,540
17/11/2020 192,300 +0,19% 6 441 272 192,130 194,630 190,630
16/11/2020 191,940 0,00% 10 127 757 185,190 192,380 183,540
13/11/2020 188,620 -0,25% 6 015 521 191,106 191,729 186,850
12/11/2020 189,100 -1,68% 7 092 799 193,950 194,900 188,430
11/11/2020 192,340 +4,90% 9 136 928 187,498 193,100 186,400
10/11/2020 183,360 -0,74% 13 132 219 184,980 186,710 178,600
09/11/2020 184,720 0,00% 18 986 391 195,740 196,070 184,440
06/11/2020 202,730 -0,89% 8 068 357 204,600 204,920 198,550
05/11/2020 204,560 +5,29% 15 161 107 202,300 204,920 199,370
04/11/2020 194,290 +8,05% 16 087 052 186,760 195,000 184,110
03/11/2020 179,810 -4,23% 31 585 073 177,940 188,750 174,810
02/11/2020 187,760 +0,88% 13 449 728 189,010 192,705 185,050
30/10/2020 186,130 -4,57% 12 024 604 193,290 195,330 182,920
216,070 Cours le plus haut sur la période, le mercredi 25 novembre 2020
174,810 Cours le plus bas sur la période, le mardi 3 novembre 2020