Accueil
»
Bourse
»
Actions New-York
»

Historique action PayPal Holdings

Cotation du 10/07/2020 à 23h20 PayPal Holdings -2,64% 178,400$
  • PYPL - US70450Y1038
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse PayPal Holdings

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
10/07/2020 178,400 -2,64% 7 579 091 181,630 182,520 177,130
09/07/2020 183,230 +0,91% 6 337 650 183,400 183,990 179,150
08/07/2020 181,570 +2,42% 7 230 699 178,890 182,640 178,500
07/07/2020 177,280 +0,62% 5 524 937 177,690 179,950 176,310
06/07/2020 176,180 -0,58% 8 342 180 180,290 181,240 174,460
02/07/2020 177,210 -0,12% 5 940 303 179,690 179,800 176,720
01/07/2020 177,430 +1,84% 6 866 776 174,625 178,234 172,560
30/06/2020 174,230 +3,49% 6 825 954 170,700 174,690 169,410
29/06/2020 168,350 -1,47% 5 421 886 171,480 171,480 165,560
26/06/2020 170,870 -0,94% 7 991 556 173,710 173,710 168,600
25/06/2020 172,500 +2,68% 6 648 297 169,000 172,780 168,190
24/06/2020 168,000 -2,77% 8 923 665 170,595 173,480 164,290
23/06/2020 172,790 +1,49% 7 677 392 172,000 175,400 170,400
22/06/2020 170,260 +3,59% 7 781 193 165,580 170,900 165,550
19/06/2020 164,360 -2,20% 11 144 710 170,600 171,120 164,010
18/06/2020 168,050 +2,58% 8 567 383 164,720 168,830 164,310
17/06/2020 163,830 +1,62% 5 579 605 162,840 164,959 161,660
16/06/2020 161,220 +2,33% 6 535 968 160,190 162,830 158,300
15/06/2020 157,550 +1,47% 5 113 989 152,630 157,920 152,220
12/06/2020 155,260 +1,45% 7 034 603 157,060 157,210 151,890
183,990 Cours le plus haut sur la période, le jeudi 9 juillet 2020
151,890 Cours le plus bas sur la période, le vendredi 12 juin 2020