Accueil
»
Bourse
»
Actions New-York
»

Historique action PayPal Holdings

Cotation du 11/06/2021 à 23h20 PayPal Holdings +0,73% 271,450$
  • PYPL - US70450Y1038
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse PayPal Holdings

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/06/2021 271,450 +0,73% 4 489 096 268,750 271,899 268,400
10/06/2021 269,470 +2,23% 6 048 549 263,070 269,650 261,690
09/06/2021 263,600 0,00% 4 652 997 265,000 268,199 263,260
08/06/2021 263,150 0,00% 4 427 016 261,574 264,550 260,565
07/06/2021 260,600 0,00% 3 979 778 262,480 262,940 260,190
04/06/2021 263,040 +2,04% 4 082 532 259,513 263,460 259,150
03/06/2021 257,790 -1,67% 4 942 519 258,400 260,980 256,150
02/06/2021 262,170 +1,12% 6 799 019 260,480 264,779 259,580
01/06/2021 259,270 -0,29% 5 866 900 261,080 263,420 256,520
28/05/2021 260,020 +0,21% 4 277 844 261,070 263,150 259,870
27/05/2021 259,470 -0,73% 7 047 780 259,860 260,640 256,280
26/05/2021 261,370 +1,05% 5 387 570 259,780 262,320 259,160
25/05/2021 258,650 +0,58% 6 009 976 258,500 260,370 257,280
24/05/2021 257,170 +2,58% 6 366 375 254,130 257,600 252,430
21/05/2021 250,690 -0,34% 6 831 850 253,800 255,210 250,410
20/05/2021 251,540 +2,82% 8 099 593 246,990 252,930 245,350
19/05/2021 244,630 +0,58% 7 204 996 235,860 245,340 235,110
18/05/2021 243,210 -0,47% 4 719 124 243,500 247,435 242,655
17/05/2021 244,360 -0,78% 5 175 602 245,150 246,240 240,600
14/05/2021 246,290 +2,28% 6 720 934 244,018 247,120 242,270