Accueil
Bourse
Actions Paris

Historique action Patrimoine et Commerce

Cotation du 04/07/2022 à 14h44 Patrimoine et Commerce -1,12% 17,600€

Historique Bourse Patrimoine et Commerce

Date Clôture Variation Volume Ouverture Plus haut Plus bas
04/07/2022 17,600 -1,12% 179 17,900 17,900 17,600
01/07/2022 17,800 -0,84% 150 17,900 17,900 17,800
30/06/2022 17,950 -0,55% 448 18,050 18,050 17,900
29/06/2022 18,050 +0,28% 200 18,050 18,050 18,050
28/06/2022 18,000 -0,55% 398 18,100 18,100 18,000
27/06/2022 18,100 +0,84% 220 18,100 18,100 18,050
24/06/2022 17,950 0,00% 52 18,100 18,100 17,950
23/06/2022 17,950 -0,28% 112 18,000 18,000 17,950
22/06/2022 18,000 +0,28% 471 17,950 18,000 17,900
21/06/2022 17,950 +1,13% 861 17,950 17,950 17,950
20/06/2022 19,000 +1,06% 1 143 19,000 19,200 19,000
17/06/2022 18,800 +0,53% 306 18,700 18,800 18,700
16/06/2022 18,700 -2,35% 1 101 19,150 19,150 18,700
15/06/2022 19,150 +1,86% 858 18,750 19,150 18,750
14/06/2022 18,800 -0,53% 851 18,900 18,900 18,500
13/06/2022 18,900 +0,80% 170 18,750 18,900 18,750
10/06/2022 18,750 -2,09% 1 964 19,100 19,200 18,700
09/06/2022 19,150 +0,26% 404 19,100 19,150 19,100
08/06/2022 19,100 +1,87% 762 18,750 19,100 18,750
07/06/2022 18,750 -1,32% 582 19,050 19,050 18,750

Actualités Patrimoine et Commerce

Aucune actualité disponible.
Plus d'actualités