Accueil
Bourse
Actions Paris

Historique action Patrimoine et Commerce

Cotation du 30/07/2021 à 17h21 Patrimoine et Commerce +0,56% 17,850€
  • PAT - FR0011027135
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Patrimoine et Commerce

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 17,850 +0,56% 355 17,950 17,950 17,800
29/07/2021 17,750 -0,84% 403 17,900 17,900 17,750
28/07/2021 17,900 +0,28% 332 17,850 17,900 17,850
27/07/2021 17,850 +0,28% 1 086 17,800 17,850 17,800
26/07/2021 17,800 0,00% 808 17,950 17,950 17,750
23/07/2021 17,800 -0,56% 1 462 17,950 17,950 17,700
22/07/2021 17,900 +1,42% 4 831 17,800 17,900 17,700
21/07/2021 17,650 +0,57% 8 515 17,400 17,650 16,500
20/07/2021 17,550 +3,85% 1 540 16,950 17,600 16,950
19/07/2021 16,900 -3,15% 1 958 17,450 17,500 16,900
16/07/2021 17,450 -0,57% 1 318 17,550 17,600 17,450
15/07/2021 17,550 0,00% 266 17,550 17,650 17,550
14/07/2021 17,550 0,00% 1 17,550 17,550 17,550
13/07/2021 17,550 -1,40% 109 17,800 17,800 17,550
12/07/2021 17,800 +0,56% 522 17,800 17,800 17,600
09/07/2021 17,700 +1,72% 789 17,600 17,700 17,500
08/07/2021 17,400 -0,57% 616 17,500 17,500 17,400
07/07/2021 17,500 +1,16% 1 238 17,400 17,500 16,800
06/07/2021 17,300 -0,57% 1 203 17,400 17,500 17,300
05/07/2021 17,400 0,00% 1 009 17,450 17,500 17,400

Actualités Patrimoine et Commerce

Plus d'actualités