Accueil
Bourse
Actions Paris

Historique action Paref

Cotation du 02/08/2021 à 12h02 Paref 0,00% 58,500€
  • PAR - FR0010263202
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Paref

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 58,500 -0,85% 279 58,500 58,500 58,500
29/07/2021 59,000 0,00% 723 58,500 59,000 58,500
28/07/2021 59,000 +0,85% 31 58,500 59,000 58,500
27/07/2021 58,500 0,00% 1 58,500 58,500 58,500
26/07/2021 58,500 -0,85% 42 58,500 59,000 58,500
23/07/2021 59,000 0,00% 5 58,500 59,000 58,500
22/07/2021 59,000 0,00% 381 58,500 59,000 58,500
21/07/2021 59,000 0,00% 403 58,500 59,000 58,500
20/07/2021 59,000 +0,85% 1 59,000 59,000 59,000
19/07/2021 58,500 -1,68% 1 954 59,000 59,500 58,500
16/07/2021 59,500 0,00% 876 59,000 59,500 59,000
15/07/2021 59,500 0,00% 936 59,000 59,500 58,500
14/07/2021 59,500 -0,83% 201 59,500 59,500 59,500
13/07/2021 60,000 +1,69% 1 854 59,000 60,000 59,000
12/07/2021 59,000 0,00% 9 59,000 59,000 59,000
09/07/2021 59,000 +0,85% 1 59,000 59,000 59,000
08/07/2021 58,500 -1,68% 244 59,500 59,500 58,500
07/07/2021 59,500 0,00% 3 59,500 59,500 59,500
06/07/2021 59,500 0,00% 87 59,500 59,500 59,500
05/07/2021 59,500 +0,85% 5 358 59,000 60,000 59,000