Accueil
»
Bourse
»
Actions Paris
»

Historique action Paref

Cotation du 02/12/2020 à 09h29 Paref 0,00% 60,500€
  • PAR - FR0010263202
  •   SRD
  •   PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Paref

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 60,000 -1,64% 32 60,000 60,000 60,000
26/11/2020 61,000 -2,40% 865 62,000 62,000 60,000
25/11/2020 62,500 -1,57% 347 64,000 64,000 62,500
24/11/2020 63,500 0,00% 1 001 62,500 64,000 62,000
23/11/2020 66,500 +9,02% 216 62,000 66,500 62,000
20/11/2020 61,000 -0,81% 84 61,000 61,000 61,000
19/11/2020 61,500 +1,65% 21 60,500 61,500 60,500
18/11/2020 60,500 +0,83% 741 61,000 61,500 58,500
17/11/2020 60,000 -5,51% 400 62,500 62,500 60,000
16/11/2020 63,500 0,00% 806 65,500 65,500 60,000
13/11/2020 63,500 0,00% 63 65,500 65,500 63,500
12/11/2020 63,500 -0,78% 1 63,500 63,500 63,500
11/11/2020 64,000 +1,59% 84 66,000 70,500 64,000
10/11/2020 63,000 +1,61% 61 60,500 66,500 60,500
09/11/2020 62,000 +2,48% 82 60,500 62,000 60,500
05/11/2020 60,500 +0,83% 141 59,500 60,500 59,500
04/11/2020 60,000 +0,84% 92 60,000 60,000 60,000
02/11/2020 59,500 +2,59% 160 59,000 59,500 59,000
70,500 Cours le plus haut sur la période, le mercredi 11 novembre 2020
58,500 Cours le plus bas sur la période, le mercredi 18 novembre 2020