Accueil
»
Bourse
»
Actions New-York
»

Historique action PALANTIR TCHNL-A RG

Cotation du 14/04/2021 à 22h15 PALANTIR TCHNL-A RG -6,77% 23,700$
  • PLTR - US69608A1088
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse PALANTIR TCHNL-A RG

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/04/2021 23,700 -6,77% 108 327 081 25,350 26,200 23,650
13/04/2021 25,420 +8,91% 83 255 930 23,190 25,658 23,120
12/04/2021 23,340 -2,91% 68 062 992 24,520 24,550 22,730
09/04/2021 24,040 +2,69% 53 862 195 23,460 24,350 23,370
08/04/2021 23,410 +2,23% 35 765 838 23,200 23,600 22,740
07/04/2021 22,900 -1,59% 32 522 281 23,000 23,550 22,810
06/04/2021 23,270 -0,73% 41 763 250 23,550 23,610 22,830
05/04/2021 23,440 0,00% 65 374 263 23,780 24,450 23,340
01/04/2021 23,070 0,00% 51 788 762 23,950 23,950 22,730
31/03/2021 23,290 0,00% 61 458 497 22,500 23,850 22,380
30/03/2021 22,040 0,00% 52 039 738 21,360 22,090 20,860
29/03/2021 21,730 -3,76% 57 468 814 22,480 22,500 21,390
26/03/2021 22,580 0,00% 57 733 083 22,630 23,050 21,760
25/03/2021 22,580 +3,20% 74 260 371 21,200 22,800 21,050
24/03/2021 21,880 -5,93% 68 700 393 23,300 23,485 21,750
23/03/2021 23,260 -3,96% 49 944 329 24,000 24,105 23,100
22/03/2021 24,220 -0,41% 46 030 938 24,890 24,920 23,860
19/03/2021 24,320 +1,42% 57 736 244 24,010 24,570 23,390
18/03/2021 23,980 -4,88% 57 092 426 24,730 25,180 23,780
17/03/2021 25,210 -1,56% 76 732 490 24,520 25,730 24,300