Accueil
Bourse
Actions Paris

Historique action Ose Immuno

Cotation du 22/09/2021 à 13h27 Ose Immuno -1,22% 11,360€

Historique Bourse Ose Immuno

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/09/2021 11,500 -5,89% 243 685 12,300 12,460 11,380
20/09/2021 12,220 +19,34% 1 211 844 11,800 13,680 11,380
17/09/2021 10,240 -4,66% 179 526 11,040 11,280 10,100
16/09/2021 10,740 -0,37% 18 057 10,820 10,900 10,740
15/09/2021 10,780 +0,56% 30 390 10,780 10,980 10,680
14/09/2021 10,720 -4,29% 86 039 11,120 11,140 10,620
13/09/2021 11,200 -1,23% 140 038 11,500 11,980 11,160
10/09/2021 11,340 -3,57% 76 332 11,760 11,760 11,220
09/09/2021 11,760 -2,65% 85 303 11,920 12,000 11,620
08/09/2021 12,080 -4,13% 65 488 12,600 12,600 11,900
07/09/2021 12,600 +1,12% 95 908 12,660 13,160 12,540
06/09/2021 12,460 -2,20% 103 248 12,700 12,760 11,900
03/09/2021 12,740 +0,63% 68 873 12,720 13,060 12,500
02/09/2021 12,660 -3,80% 246 350 13,280 13,680 12,380
01/09/2021 13,160 +10,22% 317 201 12,200 13,200 12,000
31/08/2021 11,940 0,00% 248 877 12,240 12,900 11,800
30/08/2021 11,940 +2,93% 317 908 12,000 12,500 11,600
27/08/2021 11,600 +14,17% 358 682 10,300 11,800 10,220
26/08/2021 10,160 -2,12% 51 543 10,580 10,580 10,100
25/08/2021 10,380 -3,71% 138 256 10,680 10,800 10,120

Actualités Ose Immuno

Plus d'actualités