Accueil
»
Bourse
»
Actions Paris
»

Historique action Orpea

Cotation du 09/04/2021 à 17h35 Orpea +0,53% 104,700€
  • ORP - FR0000184798
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Orpea

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
09/04/2021 104,700 +0,53% 95 036 104,450 105,350 104,050
08/04/2021 104,150 -0,24% 101 967 104,550 105,100 103,700
07/04/2021 104,400 +2,10% 187 699 102,200 105,500 102,200
06/04/2021 102,250 +1,39% 140 334 101,750 103,200 101,650
01/04/2021 100,850 +2,07% 164 098 99,440 101,550 99,120
31/03/2021 98,800 -0,74% 188 200 99,640 100,350 97,940
30/03/2021 99,540 -0,38% 170 568 100,050 100,800 99,540
29/03/2021 99,920 +0,30% 122 105 100,000 100,850 99,500
26/03/2021 99,620 -0,28% 137 612 100,650 100,800 99,560
25/03/2021 99,900 -0,25% 145 867 100,050 100,150 99,200
24/03/2021 100,150 +0,29% 132 748 99,540 100,600 98,920
23/03/2021 99,860 +1,22% 175 137 98,560 100,100 97,600
22/03/2021 98,660 +1,96% 162 523 96,980 99,160 96,460
19/03/2021 96,760 -0,49% 437 967 97,100 97,540 95,140
18/03/2021 97,240 -2,41% 221 472 100,200 100,950 97,240
17/03/2021 99,640 -3,40% 271 369 102,600 103,900 99,500
16/03/2021 103,150 +1,48% 182 239 101,650 103,800 101,350
15/03/2021 101,650 -0,59% 221 675 102,150 102,850 101,200
12/03/2021 102,250 -2,15% 128 873 104,400 104,550 102,150
11/03/2021 104,500 +0,87% 182 207 104,000 105,500 103,550