Accueil
»
Bourse
»
Actions Paris
»

Historique action Orpea

Cotation du 16/06/2021 à 17h35 Orpea +0,42% 107,150€
  • ORP - FR0000184798
  • SRD
  • PEA
  •   PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Orpea

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/06/2021 107,150 +0,42% 100 239 107,000 107,850 106,550
15/06/2021 106,700 -1,20% 93 898 108,350 108,550 106,650
14/06/2021 108,000 +1,36% 106 154 106,700 108,300 106,700
11/06/2021 106,550 +0,80% 164 386 106,000 107,650 105,700
10/06/2021 105,700 -0,42% 72 869 106,300 106,400 104,750
09/06/2021 106,150 +1,29% 71 168 105,000 106,400 104,850
08/06/2021 104,800 -0,43% 116 331 105,100 105,700 104,400
07/06/2021 105,250 -0,33% 101 979 105,600 105,600 104,600
04/06/2021 105,600 +1,69% 92 989 103,850 105,800 103,800
03/06/2021 103,850 +0,10% 104 637 103,850 104,450 102,550
02/06/2021 103,750 +1,12% 110 290 102,850 104,300 102,500
01/06/2021 102,600 +0,10% 137 799 102,650 103,850 101,800
31/05/2021 102,500 -0,63% 90 896 103,000 103,650 102,500
28/05/2021 103,150 +0,68% 147 847 102,450 103,850 101,850
27/05/2021 102,450 -2,29% 171 282 104,850 104,850 102,450
26/05/2021 104,850 -0,52% 127 475 105,400 106,300 104,600
25/05/2021 105,400 +0,48% 133 255 105,300 106,700 105,000
24/05/2021 104,900 -0,24% 67 766 104,900 105,400 104,900
21/05/2021 105,150 +1,30% 120 472 103,900 105,450 103,350
20/05/2021 103,800 +0,78% 161 678 103,200 104,200 102,850