»
»
»

Historique action Orpea

Cotation du 18/04/2019 à 17h35 Orpea -0,29% 102,900€
  • ORP - FR0000184798
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Orpea

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 102,900 -0,29% 146 761 103,100 103,800 101,800
17/04/2019 103,200 -3,82% 178 661 107,400 107,400 102,400
16/04/2019 107,300 -1,29% 121 958 109,200 109,200 106,100
15/04/2019 108,700 +1,12% 123 351 107,300 109,500 107,000
12/04/2019 107,500 +0,84% 122 476 106,200 107,500 105,800
11/04/2019 106,600 -0,19% 102 662 107,000 107,500 106,000
10/04/2019 106,800 -0,19% 110 781 106,800 107,700 106,600
09/04/2019 107,000 -0,47% 119 358 107,300 108,700 106,500
08/04/2019 107,500 -0,28% 104 899 107,800 107,800 106,300
05/04/2019 107,800 +0,37% 103 020 107,200 108,300 107,000
04/04/2019 107,400 -1,92% 97 741 109,500 109,500 107,200
03/04/2019 109,500 +1,39% 153 180 108,000 109,500 107,500
02/04/2019 108,000 +0,47% 159 223 107,500 108,500 106,200
01/04/2019 107,500 +0,47% 156 832 107,100 108,900 106,100
29/03/2019 107,000 +2,88% 181 534 104,850 107,050 104,850
28/03/2019 104,000 +1,46% 158 053 102,500 104,750 102,500
27/03/2019 102,500 -0,77% 283 650 102,300 103,450 99,400
26/03/2019 103,300 +2,94% 133 805 100,900 103,450 100,350
25/03/2019 100,350 +0,30% 115 066 99,700 100,750 99,100
22/03/2019 100,050 -1,77% 185 765 102,050 103,300 100,050
109,500 Cours le plus haut sur la période, le lundi 15 avril 2019
99,100 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com