Accueil
Bourse
Actions Paris

Historique action Orange

Cotation du 09/12/2021 à 12h37 Orange -0,07% 9,215€

Historique Bourse Orange

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 9,221 -0,60% 8 283 108 9,280 9,310 9,215
07/12/2021 9,277 +0,09% 8 780 733 9,327 9,379 9,261
06/12/2021 9,269 +0,54% 8 821 530 9,248 9,322 9,218
03/12/2021 9,219 -0,89% 11 654 470 9,343 9,347 9,111
02/12/2021 9,302 -3,25% 16 491 967 9,470 9,510 9,248
01/12/2021 9,614 +1,09% 8 121 779 9,540 9,688 9,482
30/11/2021 9,510 -0,98% 15 219 277 9,540 9,557 9,454
29/11/2021 9,604 -0,64% 7 895 839 9,650 9,699 9,563
26/11/2021 9,666 -2,40% 12 089 129 9,760 9,812 9,583
25/11/2021 9,904 -0,23% 5 122 818 9,899 9,936 9,830
24/11/2021 9,927 -0,12% 7 862 532 9,974 9,999 9,867
23/11/2021 9,939 +0,84% 8 036 087 9,846 9,953 9,846
22/11/2021 9,856 +2,03% 12 325 972 9,724 9,907 9,721
19/11/2021 9,660 -1,23% 9 351 194 9,765 9,767 9,570
18/11/2021 9,780 -0,04% 7 216 363 9,794 9,928 9,763
17/11/2021 9,784 -0,27% 6 094 947 9,790 9,810 9,694
16/11/2021 9,810 -0,38% 6 658 986 9,852 9,931 9,810
15/11/2021 9,847 -0,15% 4 354 747 9,818 9,910 9,815
12/11/2021 9,862 +0,15% 5 482 468 9,850 9,865 9,813
11/11/2021 9,847 +0,19% 5 623 091 9,822 9,905 9,804