Accueil
»
Bourse
»
Actions New-York
»

Historique action ORACLE CORP

Cotation du 21/02/2020 à 22h15 ORACLE CORP -1,50% 54,680$
  • ORCL - US68389X1054
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ORACLE CORP

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
21/02/2020 54,680 -1,50% 9 078 637 55,080 55,340 54,440
20/02/2020 55,510 +0,13% 6 114 630 55,400 55,865 54,875
19/02/2020 55,440 -0,02% 6 819 244 55,590 55,770 55,390
18/02/2020 55,450 -0,04% 7 185 644 55,420 55,760 55,100
14/02/2020 55,470 +0,29% 7 496 836 55,380 55,835 55,240
13/02/2020 55,310 -0,75% 8 480 140 55,310 55,640 55,010
12/02/2020 55,730 +1,05% 7 538 831 55,550 55,890 55,250
11/02/2020 55,150 +0,29% 8 466 065 55,170 55,540 55,110
10/02/2020 54,990 +0,49% 7 198 166 54,720 55,070 54,450
07/02/2020 54,720 +0,02% 7 864 055 54,270 54,970 54,190
06/02/2020 54,710 -0,05% 8 827 862 55,000 55,350 54,710
05/02/2020 54,740 +1,30% 9 612 681 54,670 55,030 54,580
04/02/2020 54,040 +1,79% 9 769 796 53,750 54,560 53,750
03/02/2020 53,090 +1,22% 8 892 487 52,730 53,410 52,690
31/01/2020 52,450 -1,61% 8 884 662 53,340 53,485 52,285
30/01/2020 53,310 +0,21% 7 175 072 52,820 53,325 52,284
29/01/2020 53,200 -0,49% 6 273 239 53,780 53,940 53,180
28/01/2020 53,460 +1,46% 8 620 309 52,860 53,680 52,655
27/01/2020 52,690 -2,55% 8 229 831 53,180 53,515 52,630
24/01/2020 54,070 -1,66% 6 424 926 55,060 55,195 53,880
55,890 Cours le plus haut sur la période, le mercredi 12 février 2020
52,284 Cours le plus bas sur la période, le jeudi 30 janvier 2020

Partenaires de Boursier.com