»
»
»

Historique action ORACLE CORP

Cotation du 18/04/2019 à 22h15 ORACLE CORP +0,07% 54,520$
  • ORCL - US68389X1054
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ORACLE CORP

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 54,520 +0,07% 8 233 010 54,440 54,670 54,225
17/04/2019 54,480 -0,20% 7 105 379 54,680 54,830 54,390
16/04/2019 54,590 -0,07% 7 265 205 54,670 54,910 54,325
15/04/2019 54,630 +0,24% 7 694 945 54,500 54,750 54,310
12/04/2019 54,500 +1,32% 8 327 554 54,100 54,500 53,870
11/04/2019 53,790 -0,33% 8 130 120 54,050 54,190 53,520
10/04/2019 53,970 +0,26% 8 442 869 53,620 54,160 53,600
09/04/2019 53,830 +0,20% 9 789 011 53,500 54,100 53,470
08/04/2019 53,720 -0,39% 10 123 402 53,730 53,925 53,330
05/04/2019 53,930 +0,20% 10 016 268 53,740 54,190 53,740
04/04/2019 53,820 -0,44% 9 666 102 53,860 54,150 53,410
03/04/2019 54,060 -0,17% 10 786 023 54,160 54,390 53,855
02/04/2019 54,150 -0,79% 10 795 081 54,410 54,500 53,880
01/04/2019 54,580 +1,62% 14 764 982 53,880 54,640 53,850
29/03/2019 53,710 +0,98% 11 436 764 53,470 53,735 53,250
28/03/2019 53,190 +0,72% 8 936 929 53,000 53,295 52,790
27/03/2019 52,810 -0,88% 12 563 820 53,280 53,650 52,310
26/03/2019 53,280 +1,02% 11 502 086 53,290 53,540 53,060
25/03/2019 52,740 -0,06% 11 755 879 52,560 52,940 52,234
21/03/2019 54,040 +2,66% 16 686 302 52,630 54,050 52,350
54,910 Cours le plus haut sur la période, le mardi 16 avril 2019
52,234 Cours le plus bas sur la période, le lundi 25 mars 2019

Partenaires de Boursier.com