Accueil
»
Bourse
»
Actions New-York
»

Historique action ORACLE CORP

Cotation du 06/07/2020 à 22h15 ORACLE CORP +1,18% 56,600$
  • ORCL - US68389X1054
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ORACLE CORP

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
06/07/2020 56,600 +1,18% 15 306 103 56,195 56,825 56,160
02/07/2020 55,940 +0,81% 15 477 324 55,790 56,425 55,650
01/07/2020 55,490 +0,40% 17 854 623 54,690 55,880 54,680
30/06/2020 55,270 +0,93% 18 878 208 54,800 55,440 54,495
29/06/2020 54,760 +1,07% 14 365 638 54,230 54,960 53,845
26/06/2020 54,180 -0,64% 17 968 392 54,350 54,585 53,628
25/06/2020 54,530 +0,17% 16 007 548 54,400 54,590 53,540
24/06/2020 54,440 -1,36% 18 286 979 55,120 55,680 54,330
23/06/2020 55,190 +0,13% 18 692 292 55,300 55,965 55,130
22/06/2020 55,120 +1,32% 16 701 616 54,090 55,385 53,880
19/06/2020 54,400 +1,32% 33 049 196 54,210 54,460 52,980
18/06/2020 53,690 +4,21% 19 248 042 51,600 53,995 51,320
17/06/2020 51,520 -5,62% 28 672 066 53,030 53,740 51,500
16/06/2020 54,590 +2,52% 19 187 456 54,460 55,000 53,780
15/06/2020 53,250 +2,68% 15 930 784 50,960 53,430 50,910
12/06/2020 51,860 +1,07% 11 536 948 52,450 53,000 50,982
11/06/2020 51,310 -5,17% 12 804 253 53,250 53,560 51,230
10/06/2020 54,110 -0,13% 7 423 344 54,500 54,660 53,900
09/06/2020 54,180 -1,67% 8 851 861 55,000 55,060 53,880
08/06/2020 55,100 +2,07% 11 502 228 53,350 55,115 53,280
56,825 Cours le plus haut sur la période, le lundi 6 juillet 2020
50,910 Cours le plus bas sur la période, le lundi 15 juin 2020