Accueil
Bourse
Actions New-York

Historique action ORACLE CORP

Cotation du 27/07/2021 à 20h04 ORACLE CORP -0,57% 87,360$
  • ORCL - US68389X1054
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse ORACLE CORP

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/07/2021 87,860 +0,19% 10 452 597 87,440 88,100 86,670
23/07/2021 87,690 -3,31% 12 678 042 90,990 91,200 87,115
22/07/2021 90,690 +1,11% 13 638 635 90,000 91,140 89,680
20/07/2021 88,660 +1,93% 12 811 214 87,100 89,050 87,020
19/07/2021 86,980 -0,58% 15 611 753 86,910 87,870 86,185
16/07/2021 87,490 +1,45% 14 616 949 86,750 88,475 86,520
15/07/2021 86,240 -2,31% 18 304 963 88,100 88,770 85,510
14/07/2021 88,280 +1,39% 13 326 825 87,080 88,670 86,660
13/07/2021 87,070 -0,01% 12 782 415 86,700 87,930 86,530
12/07/2021 87,080 -0,77% 16 075 073 87,530 88,850 86,970
09/07/2021 87,760 +2,54% 15 683 767 85,880 88,400 85,780
08/07/2021 85,590 -0,58% 16 321 121 85,020 86,890 84,655
07/07/2021 86,090 +3,62% 20 957 779 83,170 87,170 82,960
06/07/2021 83,080 +1,54% 14 148 243 81,600 83,630 81,360
02/07/2021 81,820 +2,87% 15 257 832 79,450 82,260 79,350
01/07/2021 79,540 +2,18% 13 104 978 77,980 79,620 77,910
30/06/2021 77,840 -0,33% 7 896 326 77,590 78,210 77,580
29/06/2021 78,100 -0,51% 5 382 293 78,540 78,590 77,820
28/06/2021 78,500 +0,05% 5 602 813 78,490 78,965 78,330