»
»
»

Historique action ONTEX GROUP

Cotation du 23/04/2019 à 10h36 ONTEX GROUP -1,42% 20,860€

Historique Bourse ONTEX GROUP

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/04/2019 21,160 +2,42% 173 924 20,700 21,200 20,560
17/04/2019 20,660 +4,24% 208 664 19,950 20,660 19,640
16/04/2019 19,820 +5,71% 361 806 19,350 20,200 19,220
15/04/2019 18,750 -1,94% 133 964 19,140 19,400 18,680
12/04/2019 19,120 -1,75% 172 510 19,460 19,480 19,030
11/04/2019 19,460 -0,56% 93 746 19,590 19,680 19,380
10/04/2019 19,570 -0,41% 76 285 19,610 19,700 19,420
09/04/2019 19,650 -0,66% 100 989 19,610 19,700 19,370
08/04/2019 19,780 -0,05% 87 124 19,840 19,850 19,630
05/04/2019 19,790 +0,20% 93 480 19,780 19,900 19,690
04/04/2019 19,750 +0,15% 67 085 19,660 19,750 19,510
03/04/2019 19,720 +1,18% 75 304 19,650 19,720 19,410
02/04/2019 19,490 -1,47% 165 490 19,730 19,930 19,340
01/04/2019 19,780 -1,40% 111 352 20,140 20,280 19,780
29/03/2019 20,060 +3,78% 164 062 19,410 20,140 19,410
28/03/2019 19,330 +1,74% 184 009 18,940 19,330 18,940
27/03/2019 19,000 -0,26% 117 142 19,150 19,260 18,960
26/03/2019 19,050 -0,52% 60 428 19,160 19,160 18,940
25/03/2019 19,150 +0,68% 123 845 19,070 19,190 18,750
21,200 Cours le plus haut sur la période, le jeudi 18 avril 2019
18,680 Cours le plus bas sur la période, le lundi 15 avril 2019

Partenaires de Boursier.com