Accueil
Bourse
Actions Bruxelles

Historique action NYXOAH

Cotation du 02/08/2021 à 13h47 NYXOAH -0,19% 26,950€

Historique Bourse NYXOAH

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
30/07/2021 32,425 -0,23% 2 851 32,450 32,490 32,025
29/07/2021 32,500 -1,52% 75 754 33,000 33,000 32,400
28/07/2021 33,000 +0,61% 35 147 33,500 33,500 32,485
27/07/2021 32,800 +0,34% 50 725 32,260 33,990 31,820
26/07/2021 32,690 -0,91% 53 342 32,030 32,890 31,787
23/07/2021 32,990 -0,03% 3 126 31,390 33,850 31,390
22/07/2021 33,000 -0,60% 13 823 33,391 33,460 32,900
21/07/2021 33,200 +0,24% 14 818 32,350 33,390 32,200
20/07/2021 33,000 +0,24% 14 818 32,350 33,390 32,200
19/07/2021 32,920 -2,57% 63 995 31,900 33,200 30,850
16/07/2021 33,790 -1,46% 47 657 34,000 34,000 33,050
15/07/2021 34,290 -2,03% 47 900 36,000 36,000 33,830
14/07/2021 35,000 -1,41% 36 803 35,605 35,605 34,170
13/07/2021 35,500 +2,54% 37 111 33,950 35,550 33,950
12/07/2021 34,620 -2,48% 66 090 34,490 35,500 34,000
09/07/2021 35,500 +3,65% 91 883 34,250 35,500 32,896
08/07/2021 34,250 -1,67% 18 448 33,950 35,832 33,500
07/07/2021 34,830 +5,55% 47 412 33,000 36,990 31,809
06/07/2021 33,000 +9,60% 44 315 29,650 33,000 29,650
02/07/2021 30,110 0,00% 179 196 30,020 34,610 30,000