Accueil
Bourse
Actions New-York

Historique action Nvidia

Cotation du 27/05/2022 à 23h20 Nvidia +5,38% 188,110$
  • NVDA - US67066G1040
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Nvidia

Date Clôture Variation Volume Ouverture Plus haut Plus bas
27/05/2022 188,110 +5,38% 73 734 522 181,860 188,810 181,000
26/05/2022 178,510 +5,16% 99 512 268 160,360 180,920 160,220
25/05/2022 169,750 +5,08% 76 423 335 160,200 171,109 160,000
24/05/2022 161,540 -4,40% 58 660 186 165,100 165,970 157,800
23/05/2022 168,980 +1,22% 63 534 267 162,740 169,150 161,790
20/05/2022 166,940 -2,51% 73 687 626 173,320 174,100 157,550
19/05/2022 171,240 +1,10% 62 032 331 169,370 176,870 167,340
18/05/2022 169,380 -6,82% 54 325 754 177,050 181,180 168,640
17/05/2022 181,770 +5,29% 58 421 764 180,740 183,710 176,340
16/05/2022 172,640 -2,50% 52 091 293 175,090 177,880 171,060
13/05/2022 177,060 +9,47% 66 917 030 167,880 179,284 165,925
12/05/2022 161,750 -2,74% 70 658 535 162,191 167,880 155,670
11/05/2022 166,300 -5,48% 66 892 004 173,470 177,530 165,680
10/05/2022 175,950 +3,81% 76 073 157 176,890 181,980 170,250
09/05/2022 169,500 -9,24% 64 247 285 180,340 182,550 168,270
06/05/2022 186,750 -0,90% 63 292 431 187,360 195,120 179,900
05/05/2022 188,440 -7,33% 62 537 732 198,670 199,250 185,000
04/05/2022 203,340 +3,73% 64 738 384 199,230 204,000 187,510
03/05/2022 196,020 +5,69% 47 387 288 194,000 198,250 191,330
02/05/2022 195,330 +5,32% 57 118 766 185,405 195,740 183,910

Actualités Nvidia

Aucune actualité disponible.
Plus d'actualités