Accueil
»
Bourse
»
Actions New-York
»

Historique action Norwegian Cruise Line Holdings Ltd.

Cotation du 18/06/2021 à 22h15 Norwegian Cruise Line Holdings Ltd. -2,16% 30,300$
  • NCLH - BMG667211046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Norwegian Cruise Line Holdings Ltd.

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
18/06/2021 30,300 -2,16% 15 343 683 30,530 30,840 29,900
16/06/2021 31,680 +2,62% 18 627 227 31,360 31,790 30,880
15/06/2021 30,870 -0,42% 10 522 248 31,040 31,560 30,690
14/06/2021 31,000 -3,82% 15 048 816 32,060 32,275 30,879
11/06/2021 32,230 -0,80% 12 018 902 31,700 32,459 31,360
10/06/2021 32,490 -0,52% 15 349 412 33,060 33,140 31,790
09/06/2021 32,660 0,00% 14 845 827 33,910 33,950 32,645
08/06/2021 33,710 0,00% 15 367 341 33,350 33,930 33,100
07/06/2021 33,110 0,00% 16 275 513 32,400 33,470 32,340
04/06/2021 32,120 -0,19% 12 008 596 32,370 32,630 31,700
03/06/2021 32,180 -2,69% 13 688 428 32,825 32,870 31,940
02/06/2021 33,070 +0,95% 17 344 454 32,890 33,615 32,480
01/06/2021 32,760 +2,70% 17 157 866 32,535 33,200 32,330
28/05/2021 31,900 -1,60% 18 313 280 32,390 32,450 31,620
27/05/2021 32,420 +2,30% 18 199 460 31,800 32,490 31,500
26/05/2021 31,690 +1,83% 22 052 913 31,700 32,050 31,260
25/05/2021 31,120 +3,56% 31 624 017 30,420 31,950 30,410
24/05/2021 30,050 +4,70% 22 976 969 29,100 30,220 28,530
21/05/2021 28,700 -1,27% 14 076 841 29,570 29,710 28,690