Accueil
»
Bourse
»
Actions New-York
»

Historique action Nike

Cotation du 18/05/2021 à 20h00 Nike +0,20% 136,683$
  • NKE - US6541061031
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Nike

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/05/2021 136,410 +0,35% 3 933 081 136,330 137,070 135,500
14/05/2021 135,930 +1,74% 4 366 870 134,340 136,680 134,050
13/05/2021 133,610 +0,16% 6 284 150 133,700 135,030 132,490
12/05/2021 133,390 -2,72% 5 859 970 135,420 136,820 133,340
11/05/2021 137,120 +0,53% 8 044 346 138,380 138,380 135,010
10/05/2021 136,400 -1,02% 5 641 002 138,000 138,900 136,300
07/05/2021 137,810 +3,24% 10 564 354 135,000 139,360 134,720
06/05/2021 133,490 0,00% 5 200 987 132,600 133,840 131,940
05/05/2021 132,210 0,00% 4 218 037 132,700 134,215 132,080
04/05/2021 131,550 0,00% 6 129 539 132,230 132,590 130,475
03/05/2021 133,030 0,00% 5 052 987 133,370 134,450 132,590
30/04/2021 132,620 0,00% 5 643 809 132,440 133,880 132,050
29/04/2021 133,260 +1,95% 6 611 645 131,770 134,120 131,230
28/04/2021 130,710 -1,06% 8 173 117 132,260 132,330 130,345
27/04/2021 132,110 +0,39% 5 832 182 132,000 132,790 131,410
26/04/2021 131,600 +1,08% 8 209 871 130,490 131,700 129,320
23/04/2021 130,190 +0,78% 7 559 412 128,930 130,650 128,460
22/04/2021 129,180 -0,55% 6 440 256 129,890 130,370 127,980
21/04/2021 129,900 +2,19% 6 881 641 127,590 130,330 127,370
20/04/2021 127,110 -4,12% 13 264 405 129,170 129,900 125,700