Accueil
»
Bourse
»
Actions New-York
»

Historique action Nike

Cotation du 24/11/2020 à 22h15 Nike +0,42% 134,700$
  • NKE - US6541061031
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Nike

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/11/2020 134,700 +0,42% 7 197 197 135,000 135,990 134,210
23/11/2020 134,130 +0,86% 6 118 044 134,380 134,890 133,090
20/11/2020 132,980 +0,81% 4 317 752 133,300 133,530 131,910
19/11/2020 131,910 +0,21% 4 626 706 131,920 132,110 129,930
18/11/2020 131,630 -0,44% 5 572 399 133,070 133,980 131,530
17/11/2020 132,210 +1,61% 7 001 463 130,480 132,600 129,110
16/11/2020 130,110 +1,43% 6 112 972 129,460 130,320 127,370
13/11/2020 128,280 +1,30% 3 985 935 127,910 128,600 126,830
12/11/2020 126,640 -0,80% 4 780 101 126,620 127,838 125,625
11/11/2020 127,660 -0,04% 6 056 811 128,690 129,798 127,180
10/11/2020 127,710 -0,96% 8 013 936 130,050 130,115 126,250
09/11/2020 128,950 0,00% 7 491 728 135,060 136,350 128,765
06/11/2020 128,900 -0,62% 2 953 022 129,910 129,910 128,347
05/11/2020 129,700 +1,85% 3 936 919 129,190 130,410 128,460
04/11/2020 127,340 +2,21% 5 060 315 125,330 128,930 125,260
03/11/2020 124,590 +1,80% 3 487 690 124,010 125,500 123,190
02/11/2020 122,390 +1,92% 4 739 590 122,370 124,100 121,100
30/10/2020 120,080 -2,26% 7 791 556 123,660 123,660 118,800
29/10/2020 122,860 +0,64% 4 944 852 122,280 124,190 121,150
28/10/2020 122,080 0,00% 8 618 312 125,280 126,400 121,040
136,350 Cours le plus haut sur la période, le lundi 9 novembre 2020
118,800 Cours le plus bas sur la période, le vendredi 30 octobre 2020