Accueil
»
Bourse
»
Actions New-York
»

Historique action Nike

Cotation du 02/07/2020 à 22h15 Nike +1,06% 98,430$
  • NKE - US6541061031
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Nike

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
02/07/2020 98,430 +1,06% 5 353 810 98,780 99,660 98,020
01/07/2020 97,400 -0,66% 5 728 584 98,500 98,715 97,110
30/06/2020 98,050 +2,27% 9 063 047 96,000 98,300 95,640
29/06/2020 95,870 +2,35% 9 616 776 93,700 96,000 93,700
26/06/2020 93,670 -7,62% 24 894 469 98,500 98,780 93,570
25/06/2020 101,400 +1,32% 11 152 365 99,230 101,680 98,800
24/06/2020 100,080 -1,81% 8 526 165 100,940 101,850 98,090
23/06/2020 101,920 +2,42% 6 490 880 101,150 102,220 100,710
22/06/2020 99,510 +3,89% 6 898 343 96,850 99,540 96,016
19/06/2020 95,780 -2,71% 10 302 851 99,970 99,980 95,780
18/06/2020 98,450 -0,77% 4 390 379 98,690 99,420 97,850
17/06/2020 99,210 +0,17% 3 404 414 99,000 100,240 98,890
16/06/2020 99,040 +1,23% 6 052 949 101,250 101,340 97,720
15/06/2020 97,840 +1,46% 8 644 365 93,900 98,080 93,440
12/06/2020 96,430 +1,32% 7 415 251 97,800 97,800 94,740
11/06/2020 95,170 -6,81% 10 969 462 98,380 98,990 94,880
10/06/2020 102,120 -0,50% 5 188 135 103,000 103,150 101,712
09/06/2020 102,630 -1,59% 5 385 213 102,820 103,770 102,430
08/06/2020 104,290 +1,54% 6 162 563 103,050 104,300 102,710
05/06/2020 102,710 +1,41% 8 362 477 104,000 104,690 102,125
104,690 Cours le plus haut sur la période, le vendredi 5 juin 2020
93,440 Cours le plus bas sur la période, le lundi 15 juin 2020