Accueil
Bourse
Actions Paris

Historique action NHOA

Cotation du 18/08/2022 à 17h29 NHOA (ex-Engie EPS) -2,98% 11,740€

Historique Bourse NHOA (ex-Engie EPS)

Date Clôture Variation Volume Ouverture Plus haut Plus bas
17/08/2022 12,100 -1,47% 406 12,380 12,380 11,820
16/08/2022 12,280 -1,76% 4 696 12,400 12,420 11,700
15/08/2022 12,500 -1,26% 1 614 12,320 12,700 11,560
12/08/2022 12,660 -2,76% 1 896 12,640 13,140 12,640
11/08/2022 13,020 +2,52% 1 999 12,700 13,300 12,500
10/08/2022 12,700 -2,01% 1 361 12,960 12,960 12,540
09/08/2022 12,960 -0,31% 1 457 13,000 13,000 12,420
08/08/2022 13,000 +1,56% 5 501 12,300 13,120 12,300
05/08/2022 12,800 +2,40% 4 436 12,500 13,120 12,220
04/08/2022 12,500 +1,30% 5 122 12,340 12,500 11,800
03/08/2022 12,340 +5,47% 3 022 11,760 12,340 11,760
02/08/2022 11,700 +1,74% 4 585 12,000 12,000 11,500
01/08/2022 11,500 +7,88% 31 840 11,000 12,080 10,540
29/07/2022 10,660 +1,52% 2 484 10,500 10,820 10,200
28/07/2022 10,500 +0,96% 1 811 10,180 10,500 10,100
27/07/2022 10,400 -0,95% 1 695 10,140 10,460 10,140
26/07/2022 10,500 +1,94% 1 410 10,140 10,500 10,120
25/07/2022 10,300 -1,90% 366 10,480 10,500 10,120
22/07/2022 10,500 0,00% 2 098 10,480 10,500 10,160
21/07/2022 10,500 +0,19% 8 146 10,480 10,500 9,980

A lire aussi sur NHOA (ex-Engie EPS)

Aucune actualité disponible.
Plus d'actualités