Accueil
Bourse
Actions Paris

Historique action NFTY

Cotation du 17/01/2022 à 17h25 NFTY (ex-Adthink) -2,95% 1,480€
  • ALADM - FR0010457531
  •   SRD
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse NFTY (ex-Adthink)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
17/01/2022 1,480 -2,95% 14 994 1,495 1,540 1,480
14/01/2022 1,525 -3,48% 64 350 1,520 1,550 1,470
13/01/2022 1,580 +5,33% 179 283 1,540 1,595 1,450
12/01/2022 1,500 -1,32% 23 629 1,550 1,550 1,490
11/01/2022 1,520 +4,83% 111 243 1,450 1,575 1,415
10/01/2022 1,450 +3,57% 104 327 1,400 1,525 1,360
07/01/2022 1,400 -6,67% 89 206 1,510 1,520 1,365
06/01/2022 1,500 -1,96% 52 661 1,480 1,535 1,450
05/01/2022 1,530 +1,66% 55 109 1,505 1,550 1,455
04/01/2022 1,505 -6,52% 65 074 1,620 1,620 1,500
03/01/2022 1,610 +7,69% 97 563 1,520 1,620 1,520
31/12/2021 1,495 +1,01% 140 128 1,450 1,580 1,450
30/12/2021 1,480 -9,76% 170 142 1,665 1,665 1,460
29/12/2021 1,640 -1,80% 57 349 1,670 1,710 1,640
28/12/2021 1,670 -5,11% 192 854 1,750 1,750 1,625
27/12/2021 1,760 -20,72% 429 042 1,960 1,990 1,760
24/12/2021 2,220 +1,83% 46 201 2,170 2,270 2,140
23/12/2021 2,180 +2,83% 47 117 2,150 2,190 2,090
22/12/2021 2,120 +0,47% 50 778 2,160 2,220 2,110
21/12/2021 2,110 +3,94% 72 818 2,040 2,180 2,030