Accueil
»
Bourse
»
Actions Paris
»

Historique action Nextstage

Cotation du 23/10/2019 à 14h29 Nextstage 0,00% 97,000€

Historique Bourse Nextstage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2019 97,000 -0,51% 36 97,500 97,500 97,000
21/10/2019 97,500 -0,51% 1 97,500 97,500 97,500
18/10/2019 98,000 0,00% 332 98,000 98,000 98,000
17/10/2019 98,000 +0,51% 81 97,500 98,000 97,500
16/10/2019 97,500 0,00% 31 97,500 97,500 97,500
15/10/2019 97,500 0,00% 22 97,500 97,500 97,500
14/10/2019 97,500 0,00% 30 97,500 97,500 97,500
11/10/2019 97,500 -1,02% 50 98,500 98,500 97,500
10/10/2019 98,500 +1,03% 110 98,000 98,500 98,000
09/10/2019 97,500 0,00% 23 97,500 97,500 97,500
08/10/2019 97,500 0,00% 24 97,500 97,500 97,500
07/10/2019 97,500 +0,52% 81 97,000 97,500 97,000
04/10/2019 97,000 0,00% 31 97,000 97,000 97,000
03/10/2019 97,000 -0,51% 1 97,000 97,000 97,000
02/10/2019 97,500 -0,51% 6 97,500 97,500 97,500
01/10/2019 98,000 -0,51% 127 98,000 98,000 98,000
30/09/2019 98,500 -0,51% 154 98,500 98,500 98,500
27/09/2019 99,000 +0,51% 76 98,500 99,000 98,500
26/09/2019 98,500 +1,03% 31 98,500 98,500 98,500
25/09/2019 97,500 +0,52% 67 97,000 97,500 97,000
99,000 Cours le plus haut sur la période, le vendredi 27 septembre 2019
96,500 Cours le plus bas sur la période, le mardi 24 septembre 2019

Partenaires de Boursier.com