»
»
»

Historique action Nextstage

Cotation du 20/03/2019 à 17h35 Nextstage +3,37% 92,000€

Historique Bourse Nextstage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/03/2019 92,000 +3,37% 235 88,000 92,000 88,000
19/03/2019 89,000 0,00% 14 89,000 89,000 88,000
18/03/2019 89,000 0,00% 1 89,000 89,000 89,000
15/03/2019 89,000 0,00% 1 89,000 89,000 89,000
14/03/2019 89,000 0,00% 1 89,000 89,000 89,000
13/03/2019 89,000 +2,30% 33 87,000 89,000 87,000
12/03/2019 87,000 0,00% 1 87,000 87,000 87,000
11/03/2019 87,000 -1,14% 6 88,000 88,000 87,000
08/03/2019 88,000 -1,12% 21 89,000 89,000 88,000
07/03/2019 89,000 0,00% 5 89,000 89,000 89,000
06/03/2019 89,000 -1,11% 6 90,000 91,000 89,000
05/03/2019 90,000 0,00% 1 90,000 90,000 90,000
04/03/2019 90,000 0,00% 1 90,000 90,000 90,000
01/03/2019 90,000 0,00% 1 90,000 90,000 90,000
28/02/2019 90,000 0,00% 1 90,000 90,000 90,000
27/02/2019 90,000 0,00% 1 90,000 90,000 90,000
26/02/2019 90,000 0,00% 1 90,000 90,000 90,000
25/02/2019 90,000 0,00% 1 90,000 90,000 90,000
22/02/2019 90,000 0,00% 1 90,000 90,000 90,000
21/02/2019 90,000 0,00% 1 90,000 90,000 90,000
92,000 Cours le plus haut sur la période, le mercredi 20 mars 2019
87,000 Cours le plus bas sur la période, le mercredi 13 mars 2019

Partenaires de Boursier.com