Accueil
Bourse
Actions Paris

Historique action Nextstage

Cotation du 21/01/2022 à 09h00 Nextstage 0,00% 93,500€

Historique Bourse Nextstage

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
20/01/2022 93,500 0,00% 61 93,500 93,500 93,500
19/01/2022 93,500 +0,54% 31 93,000 93,500 93,000
18/01/2022 93,000 +0,54% 60 92,500 93,000 92,500
17/01/2022 92,500 0,00% 1 92,500 92,500 92,500
14/01/2022 92,500 0,00% 5 92,500 92,500 92,500
13/01/2022 92,500 0,00% 11 92,500 92,500 92,500
12/01/2022 92,500 0,00% 1 92,500 92,500 92,500
11/01/2022 92,500 0,00% 1 92,500 92,500 92,500
10/01/2022 92,500 +1,65% 51 91,500 92,500 91,000
07/01/2022 91,000 0,00% 50 91,000 91,000 91,000
06/01/2022 91,000 0,00% 1 91,000 91,000 91,000
05/01/2022 91,000 0,00% 1 91,000 91,000 91,000
04/01/2022 91,000 -0,55% 37 91,000 91,000 91,000
03/01/2022 91,500 -0,54% 27 92,000 92,000 91,500
31/12/2021 92,000 0,00% 1 92,000 92,000 92,000
30/12/2021 92,000 -1,08% 136 92,500 92,500 92,000
29/12/2021 93,000 -1,06% 30 93,500 93,500 93,000
28/12/2021 94,000 +4,44% 132 91,000 94,000 91,000
27/12/2021 90,000 +2,86% 194 87,500 90,000 87,500
24/12/2021 87,500 0,00% 1 87,500 87,500 87,500

Actualités Nextstage

Aucune actualité disponible.
Plus d'actualités