Accueil
Bourse
Actions Paris

Historique action Nextstage

Cotation du 06/10/2022 à 11h01 Nextstage 0,00% 107,000€

Historique Bourse Nextstage

Date Clôture Variation Volume Ouverture Plus haut Plus bas
06/10/2022 107,000 0,00% 50 107,000 107,000 107,000
30/09/2022 107,000 0,00% 750 107,000 107,000 107,000
29/09/2022 107,000 +0,94% 1 592 107,000 107,000 107,000
28/09/2022 106,000 -1,85% 1 522 106,000 106,000 106,000
27/09/2022 108,000 +1,89% 4 108,000 108,000 108,000
23/09/2022 106,000 0,00% 1 106,000 106,000 106,000
22/09/2022 106,000 0,00% 220 106,000 106,000 106,000
21/09/2022 106,000 0,00% 70 106,000 106,000 106,000
20/09/2022 106,000 -0,93% 1 399 107,000 107,000 106,000
19/09/2022 107,000 +0,94% 10 107,000 107,000 107,000
16/09/2022 106,000 0,00% 545 107,000 107,000 106,000
15/09/2022 106,000 -0,93% 10 106,000 106,000 106,000
14/09/2022 107,000 +0,94% 615 106,000 107,000 106,000
13/09/2022 106,000 0,00% 80 106,000 106,000 106,000
12/09/2022 106,000 0,00% 51 106,000 106,000 106,000
08/09/2022 106,000 +0,95% 71 106,000 106,000 105,000
07/09/2022 105,000 -0,94% 26 105,000 105,000 105,000

A lire aussi sur Nextstage

Aucune actualité disponible.
Plus d'actualités