Accueil
Bourse
Actions Paris

Historique action Nexity

Cotation du 30/07/2021 à 16h38 Nexity -1,97% 42,720€
  • NXI - FR0010112524
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Nexity

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
29/07/2021 43,580 -1,71% 85 078 44,400 44,780 43,480
28/07/2021 44,340 +2,97% 114 125 42,900 44,400 42,900
27/07/2021 43,060 -0,78% 80 530 43,420 43,500 42,620
26/07/2021 43,400 +1,93% 74 495 42,440 43,520 42,300
23/07/2021 42,580 -0,14% 75 060 42,920 42,980 42,240
22/07/2021 42,640 -1,07% 58 172 43,300 43,940 42,580
21/07/2021 43,100 +1,75% 68 746 42,360 43,320 42,360
20/07/2021 42,360 +2,27% 79 452 41,500 42,500 41,500
19/07/2021 41,420 -2,54% 95 296 42,340 42,340 41,040
16/07/2021 42,500 +0,05% 36 065 42,480 42,640 42,180
15/07/2021 42,480 -0,98% 54 431 42,900 43,080 42,280
14/07/2021 42,900 +0,19% 51 342 42,840 43,020 42,560
13/07/2021 42,820 +0,05% 60 746 42,820 43,420 42,720
12/07/2021 42,800 +0,28% 57 092 42,700 42,940 42,220
09/07/2021 42,680 +1,57% 63 286 41,800 42,880 41,800
08/07/2021 42,020 -0,85% 102 171 42,160 42,320 41,820
07/07/2021 42,380 +0,24% 67 426 42,340 42,620 42,220
06/07/2021 42,280 -0,75% 56 029 42,600 42,820 42,280
05/07/2021 42,600 -1,71% 45 849 43,180 43,280 42,560
02/07/2021 43,340 +1,36% 68 983 42,980 43,560 42,960