Accueil
»
Bourse
»
Actions Paris
»

Historique action Nexity

Cotation du 28/10/2020 à 17h35 Nexity -3,33% 22,660€
  • NXI - FR0010112524
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Nexity

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/10/2020 22,660 -3,33% 196 387 23,000 23,000 22,040
27/10/2020 23,440 -4,01% 139 785 24,420 24,420 23,260
26/10/2020 24,420 -2,48% 106 116 24,800 25,000 24,300
23/10/2020 25,040 +0,89% 136 818 24,800 25,100 24,660
22/10/2020 24,820 -1,59% 109 963 25,180 25,180 24,660
21/10/2020 25,220 +0,24% 199 615 25,180 25,360 24,840
20/10/2020 25,160 -0,55% 158 791 25,220 25,420 24,940
19/10/2020 25,280 0,00% 66 804 25,200 25,520 25,100
16/10/2020 25,000 -1,19% 135 907 25,320 25,420 24,840
15/10/2020 25,300 -1,56% 153 757 25,640 25,640 24,940
14/10/2020 25,700 -2,13% 156 680 26,200 26,380 25,560
13/10/2020 26,260 -3,53% 75 016 27,200 27,200 26,100
12/10/2020 27,220 +0,89% 69 352 27,020 27,220 26,700
09/10/2020 26,980 -0,95% 55 213 27,240 27,500 26,960
08/10/2020 27,240 +1,79% 56 659 26,900 27,380 26,700
07/10/2020 26,760 -3,18% 116 792 27,600 27,800 26,560
06/10/2020 27,640 +1,99% 66 761 27,280 27,740 27,060
05/10/2020 27,100 +1,35% 42 172 26,820 27,260 26,780
02/10/2020 26,740 +0,60% 73 265 26,400 27,000 26,040
01/10/2020 26,580 +2,31% 117 661 26,080 26,580 25,840
27,800 Cours le plus haut sur la période, le mercredi 7 octobre 2020
22,040 Cours le plus bas sur la période, le mercredi 28 octobre 2020