Accueil
Bourse
Actions Paris

Historique action Nexity

Cotation du 22/10/2021 à 17h35 Nexity +0,52% 38,980€

Historique Bourse Nexity

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 38,980 +0,52% 40 971 38,880 39,160 38,620
21/10/2021 38,780 0,00% 75 147 38,920 39,200 38,600
20/10/2021 38,780 -0,56% 72 946 38,800 39,040 38,420
19/10/2021 39,000 +0,10% 62 464 38,880 39,400 38,820
18/10/2021 38,960 -1,86% 135 142 39,600 39,600 38,540
15/10/2021 39,700 -0,75% 173 270 40,160 40,160 39,540
14/10/2021 40,000 -0,65% 50 047 40,460 40,500 39,800
13/10/2021 40,260 +0,95% 49 188 40,080 40,640 39,880
12/10/2021 39,880 -0,60% 62 511 39,600 40,420 39,600
11/10/2021 40,120 -0,50% 54 540 40,280 40,400 39,900
08/10/2021 40,320 -0,64% 52 168 40,540 40,800 40,200
07/10/2021 40,580 +1,65% 47 340 40,300 40,760 39,860
06/10/2021 39,920 -2,25% 54 303 40,600 40,600 39,560
05/10/2021 40,840 +0,59% 33 652 40,780 40,840 40,380
04/10/2021 40,600 -0,54% 54 733 40,780 41,560 40,520
01/10/2021 40,820 -0,92% 84 012 40,820 40,900 39,880
30/09/2021 41,200 +1,18% 72 833 41,020 41,900 41,020
29/09/2021 40,720 -1,50% 75 636 41,360 41,600 40,700
28/09/2021 41,340 -3,59% 72 476 42,840 42,840 41,340
27/09/2021 42,880 -0,23% 43 762 43,000 43,380 42,840