Accueil
»
Bourse
»
Actions Paris
»

Historique action Nexity

Cotation du 14/05/2021 à 17h37 Nexity +0,88% 45,800€
  • NXI - FR0010112524
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Nexity

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/05/2021 45,800 +0,88% 103 421 45,780 45,880 45,260
13/05/2021 45,400 -0,96% 79 027 45,800 45,800 44,280
12/05/2021 45,840 -0,43% 82 967 46,000 46,300 45,600
11/05/2021 46,040 -0,78% 82 280 46,000 46,200 45,620
10/05/2021 46,400 +1,84% 113 966 45,780 46,460 45,680
07/05/2021 45,560 +1,56% 123 203 45,000 45,560 44,640
06/05/2021 44,860 -0,40% 100 694 45,080 45,260 44,560
05/05/2021 45,040 -0,62% 90 114 45,700 45,800 44,800
04/05/2021 45,320 -0,44% 76 099 45,520 46,420 45,280
03/05/2021 45,520 +0,98% 84 978 45,200 45,560 44,760
30/04/2021 45,080 -2,55% 133 772 46,060 46,140 45,080
29/04/2021 46,260 +0,48% 161 459 46,500 46,960 45,900
28/04/2021 46,040 +1,41% 61 058 45,420 46,060 45,420
27/04/2021 45,400 -0,79% 72 200 45,600 45,600 45,180
26/04/2021 45,760 +2,19% 114 956 44,860 45,760 44,760
23/04/2021 44,780 -0,75% 59 575 44,900 45,140 44,620
22/04/2021 45,120 +3,06% 107 916 43,840 45,120 43,840
21/04/2021 43,780 -1,31% 87 576 44,400 44,660 43,440
20/04/2021 44,360 -0,67% 146 556 44,600 45,420 44,100
19/04/2021 44,660 +0,68% 108 719 44,320 44,660 43,800