Accueil
Bourse
Actions Paris

Historique action Nexans

Cotation du 02/12/2022 à 10h07 Nexans +0,06% 84,000€
  • NEX - FR0000044448
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Nexans

Date Clôture Variation Volume Ouverture Plus haut Plus bas
01/12/2022 83,950 -0,18% 116 731 85,050 86,050 83,850
30/11/2022 84,100 -6,03% 167 261 87,050 88,450 83,500
29/11/2022 89,500 -0,11% 49 374 89,600 90,200 88,800
28/11/2022 89,600 -1,92% 57 826 91,100 91,100 89,500
25/11/2022 91,350 +0,33% 42 022 90,800 91,700 90,400
24/11/2022 91,050 -0,05% 31 947 90,950 91,250 90,350
23/11/2022 91,100 +1,67% 107 415 90,150 91,700 89,550
22/11/2022 89,600 -0,72% 53 472 90,250 90,550 88,750
21/11/2022 90,250 +0,73% 48 580 89,600 91,700 89,600
18/11/2022 89,600 +1,53% 49 556 88,250 90,050 88,200
17/11/2022 88,250 -0,40% 70 586 88,900 89,500 87,100
16/11/2022 88,600 -3,17% 94 536 91,600 92,050 88,600
15/11/2022 91,500 +0,16% 86 931 91,900 92,650 91,150
14/11/2022 91,350 -0,76% 92 902 92,000 92,400 90,600
11/11/2022 92,050 -0,22% 70 193 92,500 93,500 89,950
10/11/2022 92,250 +4,36% 112 765 87,950 92,450 86,700
09/11/2022 88,400 +0,17% 81 837 87,750 89,550 87,600
08/11/2022 88,250 +1,55% 68 009 85,600 88,450 84,850
07/11/2022 86,900 +1,70% 64 521 84,750 86,900 83,800
04/11/2022 85,450 +2,09% 117 432 83,750 86,600 82,500

A lire aussi sur Nexans

Aucune actualité disponible.
Plus d'actualités