»
»
»

Historique action Nexans

Cotation du 23/01/2019 à 17h35 Nexans -1,33% 24,420€
  • NEX - FR0000044448
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Nexans

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/01/2019 24,420 -1,33% 74 778 24,620 24,870 24,270
22/01/2019 24,750 -0,44% 72 697 24,900 25,310 24,560
21/01/2019 24,860 -0,56% 89 574 25,000 25,200 24,800
18/01/2019 25,000 +2,25% 180 399 24,810 25,310 24,410
17/01/2019 24,450 -1,01% 75 767 24,500 24,580 24,130
16/01/2019 24,700 +2,62% 113 101 24,360 24,730 24,100
15/01/2019 24,070 -1,63% 107 418 24,660 25,160 24,030
14/01/2019 24,470 -3,70% 191 897 25,340 25,340 24,440
11/01/2019 25,410 -0,51% 155 840 25,580 25,950 25,350
10/01/2019 25,540 +2,24% 259 323 24,880 25,670 24,320
09/01/2019 24,980 +4,78% 296 599 23,940 25,120 23,580
08/01/2019 23,840 -0,17% 261 484 24,190 24,220 23,680
07/01/2019 23,880 +1,19% 140 267 23,960 24,080 23,410
04/01/2019 23,600 +1,16% 172 004 23,490 23,710 23,170
03/01/2019 23,330 -3,20% 155 312 23,970 24,150 23,130
02/01/2019 24,100 -0,95% 126 598 24,130 24,310 23,440
31/12/2018 24,330 +1,38% 37 714 24,440 24,590 24,190
28/12/2018 24,000 +5,87% 189 751 22,900 24,060 22,770
27/12/2018 22,670 +0,40% 241 939 23,250 23,360 22,290
24/12/2018 22,580 -2,67% 36 724 22,950 23,010 22,530
25,950 Cours le plus haut sur la période, le vendredi 11 janvier 2019
22,290 Cours le plus bas sur la période, le jeudi 27 décembre 2018

Partenaires de Boursier.com