Accueil
Bourse
Actions Paris

Historique action Nexans

Cotation du 19/10/2021 à 17h35 Nexans +0,92% 82,700€

Historique Bourse Nexans

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/10/2021 82,700 +0,92% 54 702 82,250 83,550 82,250
18/10/2021 81,950 -2,27% 58 253 83,700 83,900 81,750
15/10/2021 83,850 +0,36% 80 141 84,200 84,750 83,450
14/10/2021 83,550 +2,39% 71 676 82,300 84,100 81,950
13/10/2021 81,600 +3,82% 104 237 78,400 81,650 78,050
12/10/2021 78,600 +1,29% 87 993 76,800 79,100 76,050
11/10/2021 77,600 +2,11% 62 527 76,000 77,750 75,350
08/10/2021 76,000 -2,06% 45 787 77,600 77,750 76,000
07/10/2021 77,600 +3,67% 83 913 76,150 77,600 75,800
06/10/2021 74,850 -2,98% 73 414 76,500 76,500 73,850
05/10/2021 77,150 +1,58% 52 774 75,900 77,150 75,250
04/10/2021 75,950 -5,65% 65 829 80,150 80,150 75,950
01/10/2021 80,500 -0,49% 48 501 79,750 81,100 78,600
30/09/2021 80,900 +1,63% 61 401 80,850 81,400 80,150
29/09/2021 79,600 -1,30% 32 892 80,900 81,650 79,500
28/09/2021 80,650 -0,98% 76 696 81,450 81,450 78,850
27/09/2021 81,450 -2,80% 67 336 84,450 84,750 80,900
24/09/2021 83,800 -2,44% 47 505 85,550 85,550 83,600
23/09/2021 85,900 +0,47% 57 420 86,450 86,850 85,000
22/09/2021 85,500 +0,35% 55 304 85,800 87,050 84,750