Accueil
»
Bourse
»
Actions Paris
»

Historique action Neurones

Cotation du 07/08/2020 à 17h35 Neurones -0,80% 24,700€
  • NRO - FR0004050250
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Neurones

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/08/2020 24,700 -0,80% 8 689 25,000 25,000 24,100
06/08/2020 24,900 +0,40% 11 998 24,800 25,000 24,800
05/08/2020 24,800 +4,20% 12 820 24,800 25,000 24,400
04/08/2020 23,800 0,00% 714 23,900 23,900 23,500
03/08/2020 23,800 -0,42% 765 23,700 23,800 23,500
31/07/2020 23,900 -2,45% 1 406 24,400 24,400 23,600
30/07/2020 24,500 +5,60% 4 429 23,200 24,500 23,200
29/07/2020 23,200 -3,33% 3 449 23,400 23,800 23,200
28/07/2020 24,000 -1,64% 2 026 24,400 24,700 24,000
27/07/2020 24,400 -2,40% 7 810 24,800 25,000 24,000
24/07/2020 25,000 +3,73% 7 980 24,100 26,000 24,100
23/07/2020 24,100 +3,43% 18 891 23,300 24,800 23,300
22/07/2020 23,300 +0,43% 4 421 23,000 23,300 23,000
21/07/2020 23,200 -0,43% 6 374 23,300 23,300 22,800
20/07/2020 23,300 0,00% 8 624 23,300 23,300 22,800
17/07/2020 23,300 -0,85% 2 129 23,500 23,700 22,700
16/07/2020 23,500 +2,62% 5 000 23,000 23,500 22,700
15/07/2020 22,900 +2,69% 2 751 22,600 23,900 22,200
14/07/2020 22,300 -0,89% 3 560 22,600 22,600 22,100
13/07/2020 22,500 0,00% 6 383 22,500 22,500 21,500
26,000 Cours le plus haut sur la période, le vendredi 24 juillet 2020
20,800 Cours le plus bas sur la période, le jeudi 9 juillet 2020