»
»
»

Historique action Neurones

Cotation du 26/04/2019 à 16h37 Neurones +2,31% 22,100€
  • NRO - FR0004050250
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Neurones

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/04/2019 21,600 -1,37% 951 21,700 21,700 21,600
24/04/2019 21,900 -0,45% 604 21,900 21,900 21,900
23/04/2019 22,000 -1,35% 1 074 22,200 22,300 21,900
18/04/2019 22,300 +1,83% 4 501 21,900 22,300 21,900
17/04/2019 21,900 -1,79% 8 175 22,300 22,400 21,900
16/04/2019 22,300 -0,45% 887 22,400 22,500 22,300
15/04/2019 22,400 -2,18% 2 898 22,500 22,600 22,400
12/04/2019 22,900 +1,78% 2 662 22,700 22,900 22,500
11/04/2019 22,500 0,00% 1 375 22,600 22,700 22,500
10/04/2019 22,500 -1,32% 2 206 22,700 22,700 22,500
09/04/2019 22,800 -0,44% 421 22,700 22,900 22,500
08/04/2019 22,900 +2,69% 9 594 22,300 22,900 22,300
05/04/2019 22,300 +1,36% 256 22,100 22,300 22,100
04/04/2019 22,000 -0,90% 305 22,200 22,200 22,000
03/04/2019 22,200 -0,45% 514 22,300 22,800 22,200
02/04/2019 22,300 -2,19% 2 855 22,600 22,900 22,100
01/04/2019 22,800 0,00% 798 23,100 23,300 22,800
29/03/2019 22,800 0,00% 2 170 22,800 23,300 22,800
28/03/2019 22,800 -1,30% 1 436 23,000 23,100 22,700
27/03/2019 23,100 +7,94% 4 446 21,500 23,100 21,400
23,300 Cours le plus haut sur la période, le lundi 1 avril 2019
21,200 Cours le plus bas sur la période, le mardi 26 mars 2019

Partenaires de Boursier.com