Accueil
»
Bourse
»
Actions Paris
»

Historique action Neurones

Cotation du 27/11/2020 à 17h35 Neurones +0,82% 24,700€
  • NRO - FR0004050250
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Neurones

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/11/2020 24,700 +0,82% 3 025 24,600 24,900 24,400
26/11/2020 24,500 +0,41% 4 106 24,400 24,500 24,000
25/11/2020 24,400 +0,83% 4 229 24,300 24,500 24,200
24/11/2020 24,200 0,00% 4 627 23,900 24,200 23,900
23/11/2020 23,900 -2,45% 5 226 24,500 24,500 23,800
20/11/2020 24,500 0,00% 8 618 24,400 24,500 23,800
19/11/2020 24,500 +1,66% 2 024 24,200 24,500 24,100
18/11/2020 24,100 -2,03% 3 949 24,800 24,800 24,000
17/11/2020 24,600 +1,65% 3 326 24,200 24,700 24,200
16/11/2020 24,200 +2,98% 3 855 23,500 24,200 23,500
13/11/2020 23,500 +0,86% 5 687 23,300 23,600 23,200
12/11/2020 23,300 -1,69% 6 692 23,700 23,700 22,800
11/11/2020 23,700 +2,16% 3 333 23,300 23,700 23,100
10/11/2020 23,200 +0,43% 5 230 23,200 23,300 23,000
09/11/2020 23,100 -3,35% 10 892 24,100 24,400 23,000
06/11/2020 23,900 -4,40% 4 237 24,700 24,700 23,900
05/11/2020 25,000 +5,93% 24 723 24,900 25,100 24,500
04/11/2020 23,600 +1,29% 1 143 23,200 23,600 23,200
03/11/2020 23,300 +0,43% 1 193 23,700 23,700 23,300
02/11/2020 23,200 -0,85% 1 952 23,600 23,700 23,200
25,100 Cours le plus haut sur la période, le jeudi 5 novembre 2020
22,800 Cours le plus bas sur la période, le jeudi 12 novembre 2020