Accueil
»
Bourse
»
Actions Paris
»

Historique action Neurones

Cotation du 16/06/2021 à 17h35 Neurones +1,04% 29,100€
  • NRO - FR0004050250
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Neurones

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/06/2021 29,100 +1,04% 17 228 28,800 29,500 28,000
15/06/2021 28,800 +1,41% 10 846 28,700 28,800 28,200
14/06/2021 28,400 -4,05% 16 177 29,700 29,700 28,000
11/06/2021 29,600 +4,23% 7 794 28,500 29,600 28,500
10/06/2021 28,400 -4,38% 8 633 29,700 30,200 28,400
09/06/2021 29,700 0,00% 7 364 30,600 30,600 29,600
08/06/2021 31,700 -0,31% 7 109 31,800 31,900 31,400
07/06/2021 31,800 +2,91% 12 542 31,200 31,800 30,900
04/06/2021 30,900 +2,32% 8 977 30,500 31,200 30,200
03/06/2021 30,200 +0,33% 6 396 30,500 30,500 30,100
02/06/2021 30,100 +0,67% 5 137 30,200 30,300 29,500
01/06/2021 29,900 -0,33% 3 693 30,000 30,100 29,900
31/05/2021 30,000 +3,09% 7 350 29,400 30,100 29,200
28/05/2021 29,100 +0,34% 4 992 29,000 29,600 28,800
27/05/2021 29,000 -3,01% 3 207 30,200 30,200 29,000
26/05/2021 29,900 +0,67% 3 668 29,700 30,200 29,700
25/05/2021 29,700 +2,77% 6 250 29,100 30,000 29,100
24/05/2021 28,900 -1,70% 5 078 29,400 29,400 28,900
21/05/2021 29,400 +1,73% 11 828 29,000 29,600 29,000
20/05/2021 28,900 +0,35% 2 571 28,800 29,000 28,800