Accueil
Bourse
Actions Paris

Historique action Netgem

Cotation du 09/12/2021 à 09h00 Netgem -0,30% 1,645€

Historique Bourse Netgem

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 1,650 -0,60% 32 022 1,670 1,670 1,610
07/12/2021 1,660 -0,60% 33 170 1,670 1,680 1,655
06/12/2021 1,670 +0,60% 32 386 1,660 1,695 1,655
03/12/2021 1,660 +2,15% 319 779 1,620 1,720 1,610
02/12/2021 1,625 0,00% 13 971 1,615 1,630 1,610
01/12/2021 1,625 +1,88% 15 188 1,590 1,625 1,585
30/11/2021 1,595 -1,54% 117 675 1,620 1,625 1,570
29/11/2021 1,620 +0,31% 99 194 1,610 1,620 1,600
26/11/2021 1,615 -0,31% 91 639 1,605 1,615 1,520
25/11/2021 1,620 +1,89% 21 478 1,600 1,620 1,600
24/11/2021 1,590 -0,93% 12 695 1,600 1,605 1,590
23/11/2021 1,605 +1,58% 35 905 1,585 1,615 1,585
22/11/2021 1,580 -2,17% 61 377 1,630 1,630 1,560
19/11/2021 1,615 +0,94% 98 155 1,620 1,640 1,585
18/11/2021 1,600 +1,91% 124 319 1,580 1,600 1,520
17/11/2021 1,570 +3,63% 242 692 1,560 1,640 1,550
16/11/2021 1,515 +3,77% 96 413 1,465 1,520 1,465
15/11/2021 1,460 +0,69% 65 989 1,450 1,495 1,440
12/11/2021 1,450 -1,36% 12 865 1,460 1,470 1,445
11/11/2021 1,470 0,00% 33 375 1,460 1,480 1,445