Accueil
»
Bourse
»
Actions Paris
»

Historique action Netgem

Cotation du 13/04/2021 à 16h17 Netgem +0,76% 1,330€
  • ALNTG - FR0004154060
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Netgem

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/04/2021 1,320 -0,38% 15 560 1,320 1,330 1,310
09/04/2021 1,325 -0,38% 36 142 1,335 1,355 1,320
08/04/2021 1,330 +0,76% 17 065 1,325 1,330 1,310
07/04/2021 1,320 -0,38% 57 728 1,330 1,355 1,315
06/04/2021 1,325 +2,71% 50 312 1,295 1,365 1,295
01/04/2021 1,290 -1,15% 30 280 1,305 1,330 1,270
31/03/2021 1,305 +2,76% 20 696 1,265 1,305 1,260
30/03/2021 1,270 0,00% 27 388 1,265 1,290 1,260
29/03/2021 1,270 -3,42% 73 441 1,310 1,310 1,265
26/03/2021 1,315 -2,95% 86 335 1,325 1,350 1,295
25/03/2021 1,355 +4,23% 128 256 1,305 1,360 1,260
24/03/2021 1,300 -0,76% 91 590 1,305 1,350 1,295
23/03/2021 1,310 -4,38% 126 000 1,385 1,385 1,300
22/03/2021 1,370 -5,52% 377 603 1,455 1,455 1,315
19/03/2021 1,450 -9,09% 353 901 1,545 1,605 1,420
18/03/2021 1,595 +0,31% 68 853 1,595 1,640 1,560
17/03/2021 1,590 0,00% 79 613 1,590 1,645 1,560
16/03/2021 1,590 +2,58% 44 168 1,550 1,600 1,505
15/03/2021 1,550 +1,97% 59 580 1,510 1,590 1,510