Accueil
»
Bourse
»
Actions New-York
»

Historique action NetApp

Cotation du 16/04/2021 à 23h20 NetApp +1,33% 77,710$
  • NTAP - US64110D1046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse NetApp

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 77,710 +1,33% 1 992 346 76,070 78,770 76,070
15/04/2021 76,690 +0,31% 2 046 465 77,290 77,660 76,250
14/04/2021 76,450 +2,65% 2 352 795 74,590 76,620 74,500
13/04/2021 74,480 +0,38% 1 319 304 74,330 74,530 73,260
12/04/2021 74,200 +0,43% 1 391 584 73,970 74,570 73,220
09/04/2021 73,880 +0,27% 1 704 671 73,630 74,110 73,180
08/04/2021 73,680 +0,01% 1 508 040 74,140 75,140 72,810
07/04/2021 73,670 +0,35% 1 275 212 73,199 73,940 72,754
06/04/2021 73,410 -1,24% 1 902 645 73,700 73,915 72,430
05/04/2021 74,330 0,00% 1 478 023 73,960 74,950 72,770
01/04/2021 73,650 0,00% 1 679 110 73,730 73,730 72,130
31/03/2021 72,670 0,00% 1 659 748 72,630 73,640 72,450
30/03/2021 72,220 0,00% 1 820 812 71,870 72,220 71,110
29/03/2021 72,400 -3,14% 2 415 447 74,340 75,580 71,930
26/03/2021 74,750 +6,38% 1 772 355 70,470 74,840 70,470
25/03/2021 70,270 +2,39% 1 891 401 68,210 70,560 67,720
24/03/2021 68,630 +0,29% 1 268 756 69,230 70,060 68,410
23/03/2021 68,430 -2,99% 1 263 446 70,380 70,760 67,910
22/03/2021 70,540 +0,54% 986 228 70,200 71,045 69,313
19/03/2021 70,160 -0,21% 2 952 449 70,280 71,500 69,900