Accueil
»
Bourse
»
Actions New-York
»

Historique action NetApp

Cotation du 01/04/2020 à 23h20 NetApp -4,03% 40,010$
  • NTAP - US64110D1046
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse NetApp

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
01/04/2020 40,010 -4,03% 2 105 452 40,130 40,970 38,910
31/03/2020 41,690 +2,38% 3 882 081 40,150 42,530 40,090
30/03/2020 40,720 +1,22% 2 157 909 41,660 41,660 39,690
27/03/2020 40,230 -5,23% 2 146 187 41,150 42,100 39,350
26/03/2020 42,450 +12,63% 2 875 429 37,820 42,570 37,420
25/03/2020 37,690 -1,54% 2 901 737 38,230 39,410 36,990
24/03/2020 38,280 +8,29% 5 839 263 37,220 38,895 36,755
23/03/2020 35,350 -2,46% 3 639 825 36,930 37,550 34,660
20/03/2020 36,240 -6,02% 3 433 225 38,960 39,880 36,230
19/03/2020 38,560 -8,82% 3 054 320 41,730 41,730 37,970
18/03/2020 42,290 +0,45% 3 151 736 39,640 43,030 38,970
17/03/2020 42,100 +5,12% 4 517 295 42,040 44,240 39,400
16/03/2020 40,050 -1,84% 4 034 644 36,130 42,330 36,000
13/03/2020 40,800 +13,62% 3 829 949 38,290 40,800 36,780
12/03/2020 35,910 -11,22% 3 003 628 37,510 39,000 35,860
11/03/2020 40,450 -6,99% 2 799 145 42,080 42,360 39,940
10/03/2020 43,490 +9,11% 3 980 937 41,540 43,510 40,410
09/03/2020 39,860 -9,41% 2 770 072 41,160 42,570 39,725
06/03/2020 44,000 +0,16% 4 223 835 42,160 44,150 41,750
05/03/2020 43,930 -5,20% 2 352 101 44,990 45,377 43,710
48,190 Cours le plus haut sur la période, le mardi 3 mars 2020
34,660 Cours le plus bas sur la période, le lundi 23 mars 2020