»
»
»

Historique action Neoen

Cotation du 24/05/2019 à 17h35 Neoen +2,93% 20,400€
  • NEOEN - FR0011675362
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Neoen

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/05/2019 20,400 +2,93% 24 761 19,720 20,400 19,720
23/05/2019 19,820 -0,40% 8 805 19,860 19,940 19,720
22/05/2019 19,900 +0,30% 13 482 20,200 20,200 19,820
21/05/2019 19,840 +2,69% 45 907 19,340 20,300 19,320
20/05/2019 19,320 +2,55% 19 004 18,840 19,320 18,840
17/05/2019 18,840 -2,08% 26 976 19,280 19,280 18,840
16/05/2019 19,240 +4,00% 22 180 18,480 19,240 18,480
15/05/2019 18,500 0,00% 12 123 18,520 18,680 18,360
14/05/2019 18,500 +4,64% 12 241 17,800 18,500 17,800
13/05/2019 17,680 -1,01% 28 193 18,000 18,000 17,260
10/05/2019 17,860 -2,72% 14 159 18,360 18,460 17,860
09/05/2019 18,360 -2,65% 11 437 18,860 18,860 18,280
08/05/2019 18,860 +0,11% 6 436 18,860 18,980 18,860
07/05/2019 18,840 -0,63% 25 282 19,000 19,100 18,840
06/05/2019 18,960 +0,42% 5 658 18,960 18,980 18,880
03/05/2019 18,880 +0,32% 8 937 18,820 18,940 18,820
02/05/2019 18,820 -0,95% 26 579 19,120 19,120 18,820
30/04/2019 19,000 0,00% 9 414 19,080 19,140 19,000
29/04/2019 19,000 -0,21% 13 160 19,340 19,340 18,980
26/04/2019 19,040 +0,32% 9 220 19,080 19,100 18,980
20,400 Cours le plus haut sur la période, le vendredi 24 mai 2019
17,260 Cours le plus bas sur la période, le lundi 13 mai 2019

Partenaires de Boursier.com