Accueil
»
Bourse
»
Actions Paris
»

Historique action Neoen

Cotation du 27/01/2021 à 17h35 Neoen -10,05% 56,400€
  • NEOEN - FR0011675362
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Alléger
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Neoen

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/01/2021 56,400 -10,05% 367 977 62,300 62,300 56,200
26/01/2021 62,700 -7,11% 201 356 66,100 68,200 61,700
25/01/2021 67,500 -0,30% 139 379 68,000 68,200 65,800
22/01/2021 67,700 0,00% 224 549 68,000 68,600 66,500
21/01/2021 67,700 +5,78% 219 995 63,000 68,500 62,400
20/01/2021 64,000 -0,16% 139 696 64,900 65,000 63,000
19/01/2021 64,100 +1,26% 172 945 62,900 64,200 62,600
18/01/2021 63,300 -0,78% 123 838 64,100 64,900 62,900
15/01/2021 63,800 -3,19% 190 715 66,000 66,700 63,800
14/01/2021 65,900 +0,15% 126 641 66,400 67,000 65,000
13/01/2021 65,800 +1,23% 179 121 65,500 66,000 64,400
12/01/2021 65,000 -1,07% 117 928 66,000 66,600 64,600
11/01/2021 65,700 -3,38% 231 975 68,000 68,200 64,400
08/01/2021 68,000 -2,30% 318 186 69,800 70,400 67,300
07/01/2021 69,600 +4,98% 355 635 67,100 69,900 66,900
06/01/2021 66,300 +3,27% 228 187 64,500 66,500 63,000
05/01/2021 64,200 +0,47% 219 229 63,600 64,600 62,400
04/01/2021 63,900 +1,91% 191 680 62,900 64,100 62,400
31/12/2020 62,700 +2,45% 53 941 61,000 63,000 60,800
30/12/2020 61,200 +1,16% 169 061 60,600 61,200 58,800
70,400 Cours le plus haut sur la période, le vendredi 8 janvier 2021
56,200 Cours le plus bas sur la période, le mercredi 27 janvier 2021