Accueil
»
Bourse
»
Actions Paris
»

Historique action Neoen

Cotation du 15/11/2019 à 17h38 Neoen +1,29% 23,500€
  • NEOEN - FR0011675362
  • SRD
  • PEA
  •   PEA-PME
  • Consensus Conserver
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Neoen

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/11/2019 23,500 +1,29% 13 112 23,000 23,500 23,000
14/11/2019 23,200 -0,64% 27 502 23,500 23,650 22,900
13/11/2019 23,350 -1,48% 29 276 23,500 23,500 23,100
12/11/2019 23,700 -0,63% 11 684 23,750 23,800 23,550
11/11/2019 23,850 -0,21% 12 713 23,900 24,050 23,750
08/11/2019 23,900 -3,04% 38 486 24,600 24,700 23,750
07/11/2019 24,650 +1,23% 39 132 24,450 25,000 24,450
06/11/2019 24,350 -0,41% 33 160 24,500 24,500 23,900
05/11/2019 24,450 +1,03% 39 062 24,150 24,450 23,950
04/11/2019 24,200 +1,68% 49 155 23,800 24,300 23,800
01/11/2019 23,800 0,00% 19 659 23,950 24,100 23,800
31/10/2019 23,800 +2,81% 20 930 23,150 23,900 23,150
30/10/2019 23,150 +0,87% 19 734 22,850 23,350 22,800
29/10/2019 22,950 -1,71% 19 268 23,350 23,350 22,950
28/10/2019 23,350 +4,24% 32 206 22,400 23,400 22,350
25/10/2019 22,400 +0,67% 41 092 22,300 22,400 22,200
24/10/2019 22,250 0,00% 46 072 22,300 22,400 22,200
23/10/2019 22,250 +0,23% 24 084 22,200 22,400 22,150
22/10/2019 22,200 -1,77% 103 558 22,500 22,700 22,200
21/10/2019 22,600 +0,44% 17 965 22,700 22,700 22,500
25,000 Cours le plus haut sur la période, le jeudi 7 novembre 2019
22,150 Cours le plus bas sur la période, le mercredi 23 octobre 2019

Partenaires de Boursier.com