Accueil
Bourse
Actions Paris

Historique action Navya

Cotation du 27/10/2021 à 17h35 Navya -0,51% 1,761€

Historique Bourse Navya

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/10/2021 1,770 -0,78% 137 929 1,780 1,825 1,769
25/10/2021 1,784 +3,36% 448 118 1,730 1,836 1,712
22/10/2021 1,726 -4,16% 273 920 1,810 1,810 1,711
21/10/2021 1,801 +2,33% 447 914 1,751 1,818 1,710
20/10/2021 1,760 +1,15% 569 273 1,790 1,856 1,741
19/10/2021 1,740 +0,17% 109 941 1,730 1,746 1,705
18/10/2021 1,737 -1,42% 187 700 1,762 1,776 1,715
15/10/2021 1,762 -1,01% 100 262 1,790 1,800 1,756
14/10/2021 1,780 +1,60% 138 137 1,750 1,813 1,750
13/10/2021 1,752 -0,11% 81 765 1,786 1,799 1,750
12/10/2021 1,754 -3,89% 198 754 1,824 1,824 1,754
11/10/2021 1,825 +4,29% 613 848 1,766 1,899 1,750
08/10/2021 1,750 -1,13% 116 670 1,781 1,799 1,741
07/10/2021 1,770 +3,15% 180 438 1,760 1,790 1,721
06/10/2021 1,716 +2,45% 336 108 1,688 1,780 1,684
05/10/2021 1,675 -2,84% 353 394 1,712 1,742 1,664
04/10/2021 1,724 -0,35% 261 286 1,774 1,830 1,712
01/10/2021 1,730 -0,92% 252 027 1,725 1,770 1,704
30/09/2021 1,746 -1,80% 451 642 1,782 1,820 1,700
29/09/2021 1,778 -9,19% 1 206 650 1,802 1,850 1,724