Accueil
Bourse
Actions Paris

Historique action Navya

Cotation du 04/08/2021 à 15h47 Navya +2,56% 1,761€
  • NAVYA - FR0013018041
  • SRD
  • PEA
  • PEA-PME
  • Consensus Vendre
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Navya

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
03/08/2021 1,717 -2,39% 106 668 1,743 1,759 1,715
02/08/2021 1,759 +2,75% 156 462 1,744 1,793 1,712
30/07/2021 1,712 -4,68% 210 290 1,785 1,800 1,710
29/07/2021 1,796 +2,63% 208 803 1,751 1,839 1,750
28/07/2021 1,750 -3,47% 345 099 1,840 1,840 1,699
27/07/2021 1,813 -1,04% 124 196 1,830 1,859 1,810
26/07/2021 1,832 -4,33% 226 632 1,890 1,953 1,831
23/07/2021 1,915 +5,74% 448 377 1,835 1,952 1,835
22/07/2021 1,811 +3,66% 453 906 1,778 1,878 1,750
21/07/2021 1,747 -0,17% 504 443 1,806 1,870 1,718
20/07/2021 1,750 +4,04% 443 452 1,680 1,766 1,660
19/07/2021 1,682 -10,72% 642 496 1,830 1,830 1,682
16/07/2021 1,884 -7,10% 378 126 1,978 1,999 1,880
15/07/2021 2,028 -1,74% 836 421 2,064 2,088 1,890
14/07/2021 2,064 +1,08% 61 666 2,050 2,070 2,042
13/07/2021 2,042 -1,92% 185 191 2,082 2,088 2,010
12/07/2021 2,082 -3,61% 220 930 2,186 2,186 2,054
09/07/2021 2,160 +2,18% 197 341 2,120 2,222 2,120
08/07/2021 2,114 -7,44% 848 194 2,272 2,278 2,046
07/07/2021 2,284 -5,31% 325 929 2,440 2,440 2,280