Accueil
Bourse
Actions Paris

Historique action Nanobiotix

Cotation du 22/10/2021 à 17h35 Nanobiotix -2,19% 10,700€

Historique Bourse Nanobiotix

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2021 10,700 -2,19% 121 672 11,000 11,000 10,500
21/10/2021 10,940 -2,15% 64 707 11,140 11,180 10,720
20/10/2021 11,180 +1,91% 72 561 11,000 11,380 10,830
19/10/2021 10,970 +4,38% 63 539 10,520 11,000 10,520
18/10/2021 10,510 +2,04% 64 377 10,320 10,630 10,260
15/10/2021 10,300 -0,96% 42 709 10,400 10,450 10,180
14/10/2021 10,400 +0,48% 49 432 10,360 10,450 10,290
13/10/2021 10,350 +1,67% 80 910 10,200 10,500 10,070
12/10/2021 10,180 +2,57% 68 512 9,925 10,310 9,900
11/10/2021 9,925 -1,83% 57 019 10,090 10,090 9,740
08/10/2021 10,110 +0,10% 96 482 10,130 10,400 9,850
07/10/2021 10,100 +10,99% 299 739 9,100 11,000 9,100
06/10/2021 9,100 -3,96% 57 639 9,475 9,475 9,070
05/10/2021 9,475 -0,05% 23 405 9,500 9,585 9,300
04/10/2021 9,480 -0,21% 31 677 9,480 9,560 9,320
01/10/2021 9,500 -4,19% 82 199 9,900 9,900 9,430
30/09/2021 9,915 +0,30% 41 575 9,900 10,040 9,780
29/09/2021 9,885 -0,80% 42 260 10,030 10,280 9,825
28/09/2021 9,965 -1,73% 45 715 10,050 10,200 9,810
27/09/2021 10,140 +1,45% 43 578 10,000 10,160 9,900

Actualités Nanobiotix

Plus d'actualités