Accueil
Bourse
Actions Paris

Historique action namR

Cotation du 23/07/2021 à 16h09 namR -1,37% 11,500€
  • ALNMR - FR0014003J32
  • PEA
  • PEA-PME
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse namR

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
23/07/2021 11,500 -1,37% 562 11,500 11,780 11,480
22/07/2021 11,660 +0,34% 2 298 11,100 11,780 11,100
21/07/2021 11,620 +3,01% 12 020 11,260 11,700 11,000
20/07/2021 11,280 +0,53% 2 570 11,400 11,700 11,200
19/07/2021 11,220 -4,75% 3 204 11,680 11,680 11,200
16/07/2021 11,780 -0,17% 4 743 12,000 12,000 11,240
15/07/2021 11,800 -3,44% 27 433 12,280 12,280 11,320
14/07/2021 12,220 +0,16% 1 687 12,220 12,360 12,120
13/07/2021 12,200 +1,67% 8 442 12,040 12,360 12,000
12/07/2021 12,000 +1,69% 11 553 12,100 12,200 12,000
09/07/2021 11,800 0,00% 5 578 11,860 11,940 11,680
08/07/2021 11,800 -2,96% 5 344 12,180 12,240 11,760
07/07/2021 12,160 +1,33% 9 866 12,140 12,380 11,800
06/07/2021 12,000 +12,78% 35 643 10,660 12,780 10,500
05/07/2021 10,640 +2,31% 1 226 10,700 10,700 10,400
02/07/2021 10,400 -0,19% 3 464 10,640 10,640 10,220
01/07/2021 10,420 -2,07% 2 094 10,640 10,700 10,380
30/06/2021 10,640 +1,14% 2 069 10,700 10,700 10,420
29/06/2021 10,520 -1,50% 4 798 10,600 10,760 10,380
28/06/2021 10,680 +1,52% 8 748 10,800 10,880 10,020