Accueil
Bourse
Actions Paris

Historique action Nacon

Cotation du 09/12/2021 à 09h02 Nacon +0,10% 4,960€

Historique Bourse Nacon

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 4,955 -1,69% 41 486 5,090 5,100 4,955
07/12/2021 5,040 +4,13% 132 237 4,880 5,140 4,875
06/12/2021 4,840 +1,36% 160 251 4,900 5,000 4,760
03/12/2021 4,775 +2,69% 81 609 4,665 4,875 4,665
02/12/2021 4,650 -4,71% 90 883 4,880 4,900 4,630
01/12/2021 4,880 +7,25% 255 463 4,625 5,000 4,600
30/11/2021 4,550 -12,67% 1 349 915 4,950 4,950 4,550
29/11/2021 5,210 -3,87% 364 566 5,370 5,400 5,170
26/11/2021 5,420 +2,85% 137 022 5,100 5,460 5,020
25/11/2021 5,270 +1,93% 152 450 5,250 5,360 5,200
24/11/2021 5,170 -0,39% 59 003 5,160 5,250 5,150
23/11/2021 5,190 -4,77% 138 517 5,370 5,390 5,160
22/11/2021 5,450 0,00% 66 615 5,410 5,480 5,360
19/11/2021 5,450 -2,15% 76 315 5,500 5,530 5,350
18/11/2021 5,570 +0,36% 109 892 5,550 5,570 5,410
17/11/2021 5,550 +0,54% 64 501 5,520 5,570 5,400
16/11/2021 5,520 +3,37% 99 721 5,350 5,520 5,260
15/11/2021 5,340 +1,14% 49 764 5,260 5,340 5,160
12/11/2021 5,280 +1,34% 53 813 5,200 5,280 5,140
11/11/2021 5,210 -1,51% 50 407 5,230 5,260 5,150