Accueil
Bourse
Actions Paris

Historique action Munic

Cotation du 18/10/2021 à 09h40 Munic 0,00% 3,780€

Historique Bourse Munic

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2021 3,780 +5,00% 1 985 3,610 3,780 3,610
14/10/2021 3,600 0,00% 1 098 3,600 3,620 3,550
13/10/2021 3,600 -1,10% 280 3,640 3,660 3,600
12/10/2021 3,640 +2,54% 4 171 3,540 3,660 3,540
11/10/2021 3,550 -6,33% 8 367 3,790 3,800 3,550
08/10/2021 3,790 -4,05% 7 595 3,850 3,910 3,710
07/10/2021 3,950 -1,25% 743 4,000 4,000 3,920
06/10/2021 4,000 +8,11% 6 597 3,800 4,000 3,770
05/10/2021 3,700 -6,80% 6 367 3,970 3,970 3,660
04/10/2021 3,970 +1,53% 376 3,910 3,980 3,910
01/10/2021 3,910 -4,40% 2 526 4,000 4,000 3,900
30/09/2021 4,090 -0,97% 521 4,110 4,110 4,080
29/09/2021 4,130 +0,98% 1 596 4,090 4,130 4,070
28/09/2021 4,090 -2,39% 3 575 4,190 4,200 4,090
27/09/2021 4,190 +1,70% 1 651 4,120 4,190 4,120
24/09/2021 4,120 -0,48% 193 4,140 4,140 4,120
23/09/2021 4,140 +0,49% 1 002 4,120 4,180 4,120
22/09/2021 4,120 +2,74% 1 264 4,020 4,120 4,020
21/09/2021 4,010 -1,72% 1 366 4,080 4,130 4,010
20/09/2021 4,080 -2,63% 6 066 4,120 4,120 3,980