Accueil
»
Bourse
»
Actions New-York
»

Historique action Mondelez International

Cotation du 23/10/2020 à 23h20 Mondelez International -0,37% 56,610$
  • MDLZ - US6092071058
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Mondelez International

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2020 56,820 0,00% 3 528 742 56,830 56,910 56,240
21/10/2020 56,820 -0,28% 4 116 932 56,660 57,245 56,640
20/10/2020 56,980 -0,33% 4 131 656 57,530 57,614 56,800
19/10/2020 57,170 -1,38% 3 940 673 57,980 58,310 57,030
16/10/2020 57,970 -0,63% 5 871 527 58,580 58,700 57,830
15/10/2020 58,340 -0,42% 5 815 018 57,800 58,490 57,630
14/10/2020 58,585 -0,53% 5 130 848 58,660 59,110 58,110
13/10/2020 58,900 +0,43% 5 345 372 58,920 59,020 58,530
12/10/2020 58,650 +2,36% 8 333 844 57,630 59,065 57,620
09/10/2020 57,300 +1,42% 4 513 637 56,920 57,480 56,675
08/10/2020 56,500 +0,55% 4 482 961 56,480 56,746 56,230
07/10/2020 56,190 +0,18% 4 770 052 56,150 56,420 55,668
06/10/2020 56,090 -1,73% 5 013 440 57,070 57,200 55,920
05/10/2020 57,080 +0,39% 5 144 773 56,950 57,140 56,700
02/10/2020 56,860 -1,81% 6 198 506 57,440 57,780 56,565
01/10/2020 57,910 +0,80% 5 874 522 57,630 57,960 57,160
30/09/2020 57,450 +1,72% 6 130 404 56,590 57,730 56,420
29/09/2020 56,480 -0,93% 6 352 493 57,070 57,090 56,300
28/09/2020 57,010 +1,52% 5 477 389 56,960 57,370 56,500
25/09/2020 56,155 +0,98% 4 742 819 55,055 56,240 54,970
59,110 Cours le plus haut sur la période, le mercredi 14 octobre 2020
54,970 Cours le plus bas sur la période, le vendredi 25 septembre 2020