Accueil
»
Bourse
»
Actions New-York
»

Historique action Molson Coors Brewing

Cotation du 26/10/2020 à 17h39 Molson Coors Brewing -3,03% 34,600$
  • TAP - US60871R2094
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Molson Coors Brewing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/10/2020 35,300 +2,05% 1 481 700 34,580 35,375 34,240
21/10/2020 34,590 -0,32% 1 863 763 34,410 34,970 34,110
20/10/2020 34,700 -0,06% 1 434 242 35,060 35,260 34,390
19/10/2020 34,720 -1,92% 1 475 791 35,460 35,670 34,550
16/10/2020 35,400 -0,48% 1 547 046 35,500 35,840 35,230
15/10/2020 35,570 +0,48% 1 897 139 35,010 35,620 34,640
14/10/2020 35,400 +0,17% 1 468 764 35,200 35,600 35,160
13/10/2020 35,340 -0,87% 1 904 351 35,500 35,670 35,250
12/10/2020 35,650 -1,27% 5 442 336 36,010 36,240 35,150
09/10/2020 36,110 -1,88% 1 649 015 36,800 37,060 36,010
08/10/2020 36,800 +3,14% 2 278 760 35,810 36,910 35,580
07/10/2020 35,680 +2,18% 2 948 215 35,630 36,540 35,510
06/10/2020 34,920 -0,09% 2 290 253 35,330 35,970 34,880
05/10/2020 34,950 +2,67% 2 623 912 34,250 34,980 33,820
02/10/2020 34,040 +3,84% 2 840 372 32,490 34,250 32,350
01/10/2020 32,780 -2,32% 3 056 330 33,500 33,610 32,630
30/09/2020 33,560 +0,09% 2 424 865 33,650 33,870 33,160
29/09/2020 33,530 -0,15% 3 773 473 34,750 35,250 33,530
28/09/2020 33,580 +2,85% 1 834 505 33,250 33,660 32,850
37,060 Cours le plus haut sur la période, le vendredi 9 octobre 2020
32,350 Cours le plus bas sur la période, le vendredi 2 octobre 2020