Accueil
»
Bourse
»
Actions New-York
»

Historique action Molson Coors Brewing

Cotation du 15/06/2021 à 22h15 Molson Coors Brewing -2,71% 58,140$
  • TAP - US60871R2094
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Molson Coors Brewing

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/06/2021 58,140 -2,71% 3 378 933 59,950 59,980 57,910
14/06/2021 59,760 -0,33% 1 442 362 59,900 60,150 59,250
11/06/2021 59,960 -1,25% 1 322 350 60,750 60,750 59,330
10/06/2021 60,720 -0,03% 1 047 802 60,990 61,480 60,680
09/06/2021 60,740 0,00% 1 027 711 60,500 61,110 60,280
08/06/2021 60,730 0,00% 1 799 528 60,550 61,191 60,380
07/06/2021 60,660 0,00% 1 266 004 60,440 60,670 60,020
04/06/2021 60,110 +0,52% 1 529 584 59,810 60,250 59,365
03/06/2021 59,800 -0,50% 1 513 402 59,550 59,910 59,160
02/06/2021 60,100 +3,26% 2 775 993 58,500 60,400 58,030
01/06/2021 58,200 -0,21% 1 459 908 58,790 58,930 58,040
28/05/2021 58,320 +1,64% 1 911 756 57,420 58,930 57,360
27/05/2021 57,380 +0,02% 2 916 692 57,750 58,190 57,200
26/05/2021 57,370 -1,19% 2 435 918 57,640 57,970 57,060
25/05/2021 58,060 +0,54% 1 940 421 58,600 58,690 57,830
24/05/2021 57,750 +1,05% 2 115 663 57,150 58,325 56,800
21/05/2021 57,150 +1,17% 2 008 291 56,590 57,250 56,280
20/05/2021 56,490 +1,66% 2 042 430 56,280 57,140 55,685
19/05/2021 55,570 +0,16% 2 759 735 55,090 55,690 53,700
18/05/2021 55,480 -4,23% 2 930 921 57,920 58,040 55,420