Accueil
Bourse
Actions New-York

Historique action MODERNA RG

Cotation du 14/01/2022 à 23h20 MODERNA RG -2,59% 204,730$
  • MRNA - US60770K1079
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse MODERNA RG

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/01/2022 204,730 -2,59% 10 154 557 204,010 212,760 200,080
13/01/2022 210,170 -5,71% 7 388 063 219,560 221,499 209,580
12/01/2022 222,890 +0,68% 5 834 413 220,480 228,500 218,760
11/01/2022 221,390 -5,27% 7 316 356 226,000 228,000 220,280
10/01/2022 233,700 +9,28% 17 177 203 211,370 241,990 207,500
07/01/2022 213,860 -1,02% 5 276 298 216,414 221,966 211,950
06/01/2022 216,060 +0,39% 8 050 723 216,035 222,220 205,230
05/01/2022 215,230 -7,65% 9 024 869 232,100 237,880 214,600
04/01/2022 233,060 -0,85% 10 427 322 232,200 239,429 225,240
03/01/2022 235,050 -7,45% 11 860 429 247,120 249,420 231,080
31/12/2021 253,980 +0,33% 6 810 252 249,880 259,198 246,700
30/12/2021 251,600 +1,50% 6 573 040 243,830 254,320 242,134
29/12/2021 247,880 +2,67% 9 124 001 239,330 249,489 233,200
28/12/2021 241,440 -2,20% 9 271 367 245,365 254,570 237,580
27/12/2021 246,880 -1,24% 8 252 325 243,000 252,720 240,580
23/12/2021 249,990 -0,55% 9 825 608 250,410 253,650 238,500
22/12/2021 251,360 -6,26% 13 890 925 264,060 267,000 245,500
21/12/2021 268,140 -2,98% 12 303 649 275,500 281,300 257,200
20/12/2021 276,380 -6,25% 16 959 681 321,305 321,305 275,120

Actualités MODERNA RG

Aucune actualité disponible.
Plus d'actualités