Accueil
Bourse
Actions New-York

Historique action MODERNA RG

Cotation du 28/09/2022 à 22h30 MODERNA RG -0,07% 122,150$
  • MRNA - US60770K1079
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse MODERNA RG

Date Clôture Variation Volume Ouverture Plus haut Plus bas
28/09/2022 122,150 -0,07% 4 241 692 123,580 126,290 121,820
27/09/2022 122,230 +2,12% 3 795 360 120,580 125,160 120,250
26/09/2022 119,690 -3,19% 3 810 022 123,340 125,880 119,560
23/09/2022 123,640 -0,55% 3 940 546 122,810 125,010 121,250
22/09/2022 124,320 -1,15% 3 463 904 124,316 126,080 122,900
21/09/2022 125,760 -3,04% 3 842 461 130,370 131,790 125,680
20/09/2022 129,705 +1,41% 8 539 995 125,800 134,350 125,790
19/09/2022 127,900 -7,14% 11 456 784 135,700 135,990 123,685
16/09/2022 137,740 +1,38% 7 558 477 134,370 139,880 133,760
15/09/2022 135,860 -2,54% 4 351 459 138,610 139,840 135,580
14/09/2022 139,400 +6,17% 7 897 131 134,010 141,820 133,590
13/09/2022 131,300 -6,43% 4 903 638 136,060 138,230 131,050
12/09/2022 140,320 -1,38% 3 435 803 142,000 144,788 139,760
09/09/2022 142,280 +0,71% 3 499 308 142,040 142,650 138,060
08/09/2022 141,280 +4,73% 5 050 369 136,700 142,260 136,100
07/09/2022 134,900 +3,71% 3 964 508 129,680 135,100 129,580
06/09/2022 130,080 -6,13% 5 856 117 138,000 138,400 129,820
02/09/2022 138,570 -0,27% 5 265 934 140,360 140,930 137,469
01/09/2022 138,950 +5,05% 6 652 370 131,130 139,000 130,110
31/08/2022 132,270 -2,69% 4 385 204 136,950 139,880 131,710

A lire aussi sur MODERNA RG

Aucune actualité disponible.
Plus d'actualités