Accueil
»
Bourse
»
Actions New-York
»

Historique action MILLICOM INTL CELLULAR

Cotation du 12/11/2019 à 23h20 MILLICOM INTL CELLULAR -2,69% 42,010$
  • MICC - LU0038705702
  • PEA
  • + Ajouter à : Mes Listes

Historique Bourse MILLICOM INTL CELLULAR

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
12/11/2019 42,010 -2,69% 36 518 42,770 42,770 41,812
11/11/2019 43,170 -2,48% 34 217 43,210 43,404 42,680
08/11/2019 44,270 -0,14% 25 605 44,640 44,650 44,131
07/11/2019 44,330 -0,52% 19 002 44,350 44,631 44,180
06/11/2019 44,560 -0,09% 19 433 44,390 44,750 44,137
05/11/2019 44,600 -5,51% 36 973 44,140 44,860 44,050
04/11/2019 47,200 +3,24% 62 873 46,539 47,490 46,480
01/11/2019 45,720 +1,22% 21 161 45,680 45,950 45,170
31/10/2019 45,170 +1,69% 30 428 45,450 45,780 44,656
30/10/2019 44,420 +0,70% 16 469 43,930 44,450 43,850
29/10/2019 44,110 -0,43% 72 123 44,150 44,210 43,675
28/10/2019 44,300 +1,77% 27 615 43,900 44,300 43,900
25/10/2019 43,530 -2,40% 60 050 43,900 43,923 43,500
24/10/2019 44,600 -10,08% 87 765 46,500 46,500 44,510
23/10/2019 49,600 +1,31% 65 639 49,510 49,790 49,060
22/10/2019 48,960 +0,35% 20 260 49,230 49,340 48,790
21/10/2019 48,790 +0,45% 14 891 48,990 49,180 48,595
18/10/2019 48,570 +0,25% 34 305 48,730 49,229 48,570
17/10/2019 48,450 +0,96% 32 985 48,970 49,010 48,000
16/10/2019 47,990 0,00% 21 362 47,930 48,050 47,510
49,790 Cours le plus haut sur la période, le mercredi 23 octobre 2019
41,812 Cours le plus bas sur la période, le mardi 12 novembre 2019

Partenaires de Boursier.com