Accueil
»
Bourse
»
Actions Paris
»

Historique action Microwave Vision

Cotation du 15/01/2021 à 17h09 Microwave Vision (ex-Satimo) -0,39% 25,300€
  • ALMIC - FR0004058949
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Microwave Vision (ex-Satimo)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/01/2021 25,300 -0,39% 700 25,300 25,300 25,300
14/01/2021 25,400 +0,40% 4 915 25,400 25,400 25,300
13/01/2021 25,300 -0,39% 624 25,400 25,400 25,300
12/01/2021 25,400 +0,40% 1 619 25,400 25,400 25,300
11/01/2021 25,300 -0,39% 5 198 25,400 25,500 25,300
08/01/2021 25,400 0,00% 3 167 25,300 25,400 25,300
07/01/2021 25,400 +0,40% 484 25,300 25,400 25,300
06/01/2021 25,300 -0,39% 422 25,400 25,400 25,300
05/01/2021 25,400 +0,40% 2 279 25,300 25,400 25,300
04/01/2021 25,300 -0,39% 850 25,300 25,400 25,300
31/12/2020 25,400 +0,79% 4 850 25,300 25,400 25,300
30/12/2020 25,200 -0,40% 785 25,200 25,200 25,100
29/12/2020 25,300 +0,80% 865 25,100 25,300 25,100
28/12/2020 25,100 0,00% 642 25,100 25,200 25,100
24/12/2020 25,100 -0,40% 257 25,300 25,300 25,100
23/12/2020 25,200 0,00% 4 413 25,200 25,300 25,200
22/12/2020 25,200 0,00% 24 965 25,100 25,200 25,100
21/12/2020 25,200 0,00% 2 529 25,200 25,200 25,100
18/12/2020 25,200 -0,40% 4 663 25,200 25,200 25,100
17/12/2020 25,300 +0,40% 2 595 25,300 25,300 25,200
25,500 Cours le plus haut sur la période, le lundi 11 janvier 2021
25,100 Cours le plus bas sur la période, le mercredi 30 décembre 2020