Accueil
»
Bourse
»
Actions Paris
»

Historique action Microwave Vision

Cotation du 28/01/2020 à 11h21 Microwave Vision (ex-Satimo) -1,11% 17,800€
  • ALMIC - FR0004058949
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Microwave Vision (ex-Satimo)

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
27/01/2020 18,000 0,00% 7 379 18,000 18,000 18,000
24/01/2020 18,000 0,00% 1 768 18,050 18,200 18,000
23/01/2020 18,000 +1,12% 5 452 17,800 18,050 17,750
22/01/2020 17,800 0,00% 3 373 17,800 17,900 17,700
21/01/2020 17,800 -0,28% 1 904 17,850 17,850 17,750
20/01/2020 17,850 0,00% 1 656 17,800 17,850 17,700
17/01/2020 17,850 +0,28% 2 598 17,850 17,900 17,600
16/01/2020 17,800 +1,14% 2 864 17,600 17,800 17,600
15/01/2020 17,600 +0,28% 6 722 17,550 17,800 17,450
14/01/2020 17,550 +0,29% 5 026 17,500 17,550 17,350
13/01/2020 17,500 -4,89% 25 775 18,250 18,400 17,000
10/01/2020 18,400 +0,27% 668 18,350 18,400 18,350
09/01/2020 18,350 +0,55% 3 079 18,350 18,500 18,300
08/01/2020 18,250 -1,08% 2 483 18,450 18,450 18,250
07/01/2020 18,450 0,00% 2 162 18,500 18,500 18,250
06/01/2020 18,450 -0,54% 11 153 18,550 18,550 18,050
03/01/2020 18,550 -0,27% 6 865 18,350 18,600 18,000
02/01/2020 18,600 +0,54% 9 181 18,450 18,600 18,100
31/12/2019 18,500 +0,27% 1 214 18,450 18,500 18,300
30/12/2019 18,450 0,00% 3 045 18,450 18,500 18,250
18,600 Cours le plus haut sur la période, le vendredi 3 janvier 2020
17,000 Cours le plus bas sur la période, le lundi 13 janvier 2020

Partenaires de Boursier.com