»
»
»

Historique action Micron Technology

Cotation du 16/10/2019 à 17h51 Micron Technology -0,89% 46,040$
  • MU - US5951121038
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Micron Technology

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/10/2019 46,455 +3,56% 17 989 558 45,210 46,550 45,040
14/10/2019 44,860 -0,53% 12 458 611 44,960 45,330 44,800
11/10/2019 45,100 +4,21% 27 588 874 44,390 45,815 44,280
10/10/2019 43,280 +0,94% 15 972 448 42,870 43,790 42,610
09/10/2019 42,875 +0,56% 13 715 869 43,180 43,380 42,830
08/10/2019 42,635 -3,45% 22 694 284 43,600 43,840 42,622
07/10/2019 44,160 -0,88% 15 123 267 44,300 44,730 44,060
04/10/2019 44,550 +2,51% 22 004 055 43,710 44,620 43,290
03/10/2019 43,460 +3,53% 23 818 139 42,000 43,490 41,760
02/10/2019 41,980 -0,76% 26 748 596 41,820 42,670 41,760
01/10/2019 42,300 -1,28% 28 401 699 43,100 43,340 41,750
30/09/2019 42,850 -0,83% 32 308 915 43,000 43,470 42,580
27/09/2019 43,210 -11,09% 75 920 353 45,900 45,920 42,910
26/09/2019 48,600 -1,76% 36 250 268 49,380 49,740 48,125
25/09/2019 49,470 +1,98% 23 974 525 48,470 49,700 47,860
24/09/2019 48,510 -2,20% 25 295 370 49,740 49,900 48,050
23/09/2019 49,600 +0,90% 16 664 026 49,540 50,190 49,480
20/09/2019 49,160 -1,32% 23 427 999 50,340 50,450 48,770
19/09/2019 49,820 -1,31% 16 842 602 51,165 51,300 49,750
18/09/2019 50,480 -0,71% 15 299 790 51,000 51,170 49,690
51,300 Cours le plus haut sur la période, le jeudi 19 septembre 2019
41,750 Cours le plus bas sur la période, le mardi 1 octobre 2019

Partenaires de Boursier.com