Accueil
»
Bourse
»
Actions Paris
»

Historique action Michelin

Cotation du 19/10/2020 à 17h35 Michelin -0,47% 93,200€

Historique Bourse Michelin

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/10/2020 93,640 +2,88% 491 332 92,240 93,940 91,940
15/10/2020 91,020 -2,63% 616 305 92,000 92,180 89,960
14/10/2020 93,480 +0,04% 386 425 93,740 94,680 93,320
13/10/2020 93,440 -0,97% 415 104 94,280 94,520 92,820
12/10/2020 94,360 +1,53% 605 644 93,520 94,720 93,020
09/10/2020 92,940 0,00% 503 828 93,400 93,900 92,340
08/10/2020 92,940 +0,43% 484 781 93,160 93,840 92,280
07/10/2020 92,540 +0,28% 713 492 92,200 93,400 90,880
06/10/2020 92,280 +0,30% 749 903 92,340 92,860 91,980
05/10/2020 92,000 +0,86% 424 097 92,000 92,640 91,720
02/10/2020 91,220 -0,28% 388 851 90,480 91,420 90,240
01/10/2020 91,480 -0,26% 514 589 92,600 92,980 91,160
30/09/2020 91,720 -0,78% 664 987 91,640 93,320 91,340
29/09/2020 92,440 -1,20% 394 003 92,700 93,120 91,960
28/09/2020 93,560 +2,88% 381 218 92,200 93,580 92,100
25/09/2020 90,940 -0,53% 431 656 91,500 91,520 89,400
24/09/2020 91,420 -0,50% 469 380 90,860 92,080 90,760
23/09/2020 91,880 +0,46% 461 820 92,500 93,540 91,740
22/09/2020 91,460 +0,51% 372 187 91,200 92,240 90,960
21/09/2020 91,000 -3,83% 567 989 93,980 94,000 90,700
94,720 Cours le plus haut sur la période, le lundi 12 octobre 2020
89,400 Cours le plus bas sur la période, le vendredi 25 septembre 2020