Accueil
Bourse
Actions Paris

Historique action Michelin

Cotation du 09/12/2021 à 09h32 Michelin +0,50% 140,700€

Historique Bourse Michelin

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/12/2021 140,000 +0,97% 750 585 138,800 140,550 138,550
07/12/2021 138,650 +2,21% 697 108 136,850 138,950 136,850
06/12/2021 135,650 +2,18% 529 982 133,650 135,750 133,650
03/12/2021 132,750 +0,61% 459 883 133,550 134,450 132,250
02/12/2021 131,950 -2,98% 619 187 132,850 134,850 131,950
01/12/2021 136,000 +4,21% 755 690 131,500 136,250 131,050
30/11/2021 130,500 +1,68% 1 208 995 127,100 130,550 125,550
29/11/2021 128,350 -0,04% 630 172 129,100 129,950 126,650
26/11/2021 128,400 -7,63% 1 315 508 135,600 136,450 127,500
25/11/2021 139,000 -0,50% 309 324 140,200 140,350 138,250
24/11/2021 139,700 0,00% 367 452 139,750 140,400 138,800
23/11/2021 139,700 -0,75% 444 160 140,800 141,650 139,500
22/11/2021 140,750 +2,44% 553 200 137,850 141,200 137,850
19/11/2021 137,400 -1,79% 524 869 139,550 140,700 136,450
18/11/2021 139,900 +1,60% 545 465 137,550 140,100 136,700
17/11/2021 137,700 +1,21% 530 106 136,050 137,950 136,050
16/11/2021 136,050 +1,45% 525 107 134,000 136,100 134,000
15/11/2021 134,100 -0,52% 336 265 134,100 135,000 133,900
12/11/2021 134,800 +0,79% 382 291 133,600 134,900 133,600
11/11/2021 133,750 -0,34% 411 297 134,000 134,200 133,250