Accueil
»
Bourse
»
Actions Paris
»

Historique action Michelin

Cotation du 15/11/2019 à 17h13 Michelin +1,34% 113,500€

Historique Bourse Michelin

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
14/11/2019 112,000 -1,23% 643 205 112,500 112,900 111,600
13/11/2019 113,400 -1,78% 582 406 114,900 114,950 112,650
12/11/2019 115,450 -0,04% 347 911 115,800 116,350 114,750
11/11/2019 115,500 -0,56% 393 440 115,350 116,150 114,700
08/11/2019 116,150 -0,68% 406 654 116,400 116,500 115,150
07/11/2019 116,950 +1,04% 666 504 116,400 119,500 116,350
06/11/2019 115,750 -0,34% 557 487 116,150 116,400 115,200
05/11/2019 116,150 +1,66% 875 551 114,550 116,800 114,400
04/11/2019 114,250 +2,74% 795 235 111,800 114,400 111,600
01/11/2019 111,200 +1,92% 517 785 109,550 111,250 109,050
31/10/2019 109,100 +0,74% 738 569 108,950 109,900 106,450
30/10/2019 108,300 -3,48% 648 235 112,150 112,850 107,550
29/10/2019 112,200 -0,22% 640 272 112,000 112,450 111,050
28/10/2019 112,450 +4,80% 936 077 107,400 112,750 107,350
25/10/2019 107,300 +6,03% 883 032 103,500 107,450 103,250
24/10/2019 101,200 -1,94% 679 877 103,550 104,950 101,050
23/10/2019 103,200 -1,90% 517 487 103,500 104,450 102,750
22/10/2019 105,200 +1,54% 625 095 103,850 105,200 102,850
21/10/2019 103,600 +1,12% 429 905 102,800 104,350 102,600
18/10/2019 102,450 -1,96% 675 154 102,000 103,200 100,650
119,500 Cours le plus haut sur la période, le jeudi 7 novembre 2019
100,650 Cours le plus bas sur la période, le vendredi 18 octobre 2019

Partenaires de Boursier.com