Accueil
»
Bourse
»
Actions Paris
»

Historique action Michelin

Cotation du 16/04/2021 à 17h35 Michelin +0,73% 124,500€

Historique Bourse Michelin

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
16/04/2021 124,500 +0,73% 455 863 123,950 125,250 123,700
15/04/2021 123,600 +0,53% 368 151 123,100 123,950 123,100
14/04/2021 122,950 -1,76% 549 273 125,250 125,600 122,950
13/04/2021 125,150 +0,12% 328 207 124,650 126,000 124,650
12/04/2021 125,000 +0,36% 395 495 124,750 126,350 124,550
09/04/2021 124,550 -1,27% 535 421 126,200 127,200 124,150
08/04/2021 126,150 -2,51% 765 004 130,650 131,200 123,700
07/04/2021 129,400 +0,12% 320 148 129,450 130,250 128,950
06/04/2021 129,250 -0,08% 415 639 130,000 131,400 129,250
01/04/2021 129,350 +1,33% 463 449 127,900 129,700 126,850
31/03/2021 127,650 -1,24% 531 316 129,000 129,750 127,650
30/03/2021 129,250 +1,61% 811 163 128,000 129,300 127,450
29/03/2021 127,200 -0,47% 427 685 128,100 128,400 127,200
26/03/2021 127,800 +0,51% 426 728 128,050 128,750 127,300
25/03/2021 127,150 +2,13% 535 692 124,200 127,350 123,800
24/03/2021 124,500 -0,24% 548 672 123,750 125,250 123,150
23/03/2021 124,800 -0,95% 425 721 125,350 125,550 123,450
22/03/2021 126,000 -0,16% 399 882 125,500 126,050 124,650
19/03/2021 126,200 +0,16% 821 375 125,700 128,600 125,550
18/03/2021 126,000 -0,83% 603 266 127,450 128,350 125,250