Accueil
»
Bourse
»
Actions Paris
»

Historique action Michelin

Cotation du 09/04/2020 à 17h35 Michelin -0,98% 87,040€

Historique Bourse Michelin

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
08/04/2020 87,900 +2,14% 445 753 88,000 88,860 85,100
07/04/2020 86,060 +3,54% 825 194 85,020 89,720 84,280
06/04/2020 83,120 +6,73% 538 676 79,380 83,120 79,360
03/04/2020 77,880 -1,52% 857 918 78,680 81,460 76,800
02/04/2020 79,080 -0,95% 672 409 80,340 81,260 78,360
01/04/2020 79,840 -1,51% 640 670 79,380 82,440 76,600
31/03/2020 81,060 +5,99% 776 075 77,500 81,340 77,060
30/03/2020 76,480 +0,68% 429 519 76,000 77,660 72,640
27/03/2020 75,960 -4,88% 616 645 77,740 79,620 74,880
26/03/2020 79,860 -0,62% 583 738 77,040 80,020 76,160
25/03/2020 80,360 +5,27% 809 252 78,580 82,600 75,600
24/03/2020 76,340 +7,16% 870 055 73,660 76,340 71,980
23/03/2020 71,240 -5,19% 697 357 71,220 75,080 71,040
20/03/2020 75,140 +3,10% 1 405 861 76,720 77,000 72,560
19/03/2020 72,880 +1,93% 747 819 71,080 75,300 70,000
18/03/2020 71,500 -2,30% 929 031 72,700 75,060 70,420
17/03/2020 73,180 +3,10% 972 036 74,100 76,740 69,700
16/03/2020 70,980 -5,64% 1 492 964 72,000 73,800 68,000
13/03/2020 75,220 +2,23% 986 109 76,680 81,200 73,400
12/03/2020 73,580 -14,50% 1 831 453 81,060 82,660 73,580
91,100 Cours le plus haut sur la période, le mardi 10 mars 2020
68,000 Cours le plus bas sur la période, le lundi 16 mars 2020