»
»
»

Historique action MGI Digital Graphic Technology

Cotation du 20/06/2019 à 17h36 MGI Digital Graphic Technology +3,49% 44,450€
  • ALMDG - FR0010353888
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse MGI Digital Graphic Technology

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/06/2019 42,950 +0,12% 1 445 43,000 43,100 41,550
18/06/2019 42,900 +0,12% 2 274 42,850 43,400 42,250
17/06/2019 42,850 +5,80% 10 378 40,500 43,050 40,500
14/06/2019 40,500 -2,41% 1 174 41,500 41,500 40,500
13/06/2019 41,500 -0,48% 918 41,700 41,800 41,500
12/06/2019 41,700 -1,30% 828 42,000 42,050 41,700
11/06/2019 42,250 +1,81% 4 889 41,500 42,250 41,500
10/06/2019 41,500 +0,12% 3 138 41,500 43,000 41,500
07/06/2019 41,450 +0,12% 849 41,400 41,800 41,400
06/06/2019 41,400 -0,24% 1 247 41,500 41,500 41,050
05/06/2019 41,500 +0,61% 2 995 41,250 41,500 41,000
04/06/2019 41,250 +3,25% 2 110 39,950 41,250 39,950
03/06/2019 39,950 +1,27% 2 710 39,450 39,950 38,800
31/05/2019 39,450 -1,74% 3 034 39,950 40,000 39,150
30/05/2019 40,150 -0,62% 970 40,400 40,400 39,950
29/05/2019 40,400 -0,49% 6 010 40,300 40,400 39,600
28/05/2019 40,600 +0,50% 1 496 40,400 40,750 40,200
27/05/2019 40,400 -1,10% 1 677 41,100 41,100 40,200
24/05/2019 40,850 +0,62% 850 40,600 41,100 40,600
23/05/2019 40,600 -2,17% 3 212 41,300 41,300 40,550
43,400 Cours le plus haut sur la période, le mardi 18 juin 2019
38,800 Cours le plus bas sur la période, le lundi 3 juin 2019

Partenaires de Boursier.com