Accueil
»
Bourse
»
Actions Paris
»

Historique action MGI Digital Graphic Technology

Cotation du 27/10/2020 à 17h35 MGI Digital Graphic Technology -3,83% 41,400€
  • ALMDG - FR0010353888
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse MGI Digital Graphic Technology

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
26/10/2020 43,050 -6,11% 7 900 45,850 45,850 43,050
23/10/2020 45,850 +1,33% 5 436 45,250 45,850 44,000
22/10/2020 45,250 -0,77% 1 608 45,600 45,650 45,100
21/10/2020 45,600 -0,76% 3 789 46,000 46,600 45,050
20/10/2020 45,950 +0,55% 1 946 46,000 46,300 45,700
19/10/2020 46,000 0,00% 5 775 47,000 47,000 45,700
16/10/2020 47,000 -0,95% 4 102 47,450 47,450 46,800
15/10/2020 47,450 +2,04% 14 462 46,400 47,500 46,000
14/10/2020 46,500 -0,43% 1 574 46,700 46,700 45,700
13/10/2020 46,700 +1,52% 3 517 46,000 46,700 45,700
12/10/2020 46,000 -0,43% 4 984 46,200 46,400 45,000
09/10/2020 46,200 -1,07% 11 366 46,800 47,000 46,050
08/10/2020 46,700 -0,21% 3 999 46,850 46,850 46,500
07/10/2020 46,800 +0,21% 5 656 46,600 46,900 46,400
06/10/2020 46,700 +4,59% 3 628 44,650 46,900 44,450
05/10/2020 44,650 -0,67% 8 548 45,000 45,900 44,300
02/10/2020 44,950 -5,96% 18 191 47,500 47,500 44,000
01/10/2020 47,800 +23,20% 55 283 42,650 48,000 42,650
30/09/2020 38,800 +0,39% 8 978 38,650 38,800 38,200
29/09/2020 38,650 -2,28% 3 294 39,550 39,550 38,150
48,000 Cours le plus haut sur la période, le jeudi 1 octobre 2020
38,150 Cours le plus bas sur la période, le mardi 29 septembre 2020