Accueil
»
Bourse
»
Actions Paris
»

Historique action MGI Digital Graphic Technology

Cotation du 26/02/2020 à 14h25 MGI Digital Graphic Technology +0,39% 51,400€
  • ALMDG - FR0010353888
  •   SRD
  • PEA
  • PEA-PME
  • Consensus Acheter
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse MGI Digital Graphic Technology

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
25/02/2020 51,200 -2,10% 5 499 52,300 53,000 50,100
24/02/2020 52,300 -7,92% 14 133 56,000 56,000 52,000
21/02/2020 56,800 0,00% 2 223 56,800 57,600 56,700
20/02/2020 56,800 -0,87% 4 326 57,400 57,600 56,800
19/02/2020 57,300 +1,96% 6 120 56,400 57,800 56,000
18/02/2020 56,200 -3,44% 4 194 58,200 58,300 56,000
17/02/2020 58,200 0,00% 2 608 58,200 58,700 57,600
14/02/2020 58,200 +2,11% 11 054 57,800 59,700 56,800
13/02/2020 57,000 -1,72% 7 399 58,400 58,700 56,300
12/02/2020 58,000 +0,87% 2 224 58,000 58,500 58,000
11/02/2020 57,500 +0,17% 9 798 57,400 58,600 56,700
10/02/2020 57,400 +5,51% 11 059 55,200 57,500 55,200
07/02/2020 54,400 +1,68% 7 196 53,700 54,900 53,300
06/02/2020 53,500 -0,19% 2 678 54,000 54,000 52,900
05/02/2020 53,600 -1,65% 1 604 54,500 54,500 53,300
04/02/2020 54,500 +1,68% 3 588 53,800 54,500 52,800
03/02/2020 53,600 -0,92% 2 895 54,000 54,000 52,600
31/01/2020 54,100 -2,35% 4 920 55,400 55,500 54,100
30/01/2020 55,400 -0,18% 7 865 55,400 55,700 54,300
29/01/2020 55,500 +2,59% 14 359 54,200 55,600 54,200
59,700 Cours le plus haut sur la période, le vendredi 14 février 2020
50,100 Cours le plus bas sur la période, le mardi 25 février 2020

Partenaires de Boursier.com