Accueil
Bourse
Actions Paris

Historique action MGI Digital Graphic Technology

Cotation du 26/05/2022 à 10h12 MGI Digital Graphic Technology +2,87% 34,100€

Historique Bourse MGI Digital Graphic Technology

Date Clôture Variation Volume Ouverture Plus haut Plus bas
25/05/2022 33,150 -0,75% 7 453 33,450 33,550 32,700
24/05/2022 33,400 -4,57% 6 277 35,000 35,000 33,250
23/05/2022 35,000 -0,14% 2 476 35,100 35,400 34,400
20/05/2022 35,050 0,00% 1 968 35,050 35,600 34,800
19/05/2022 35,050 -2,09% 7 103 35,800 35,800 34,850
18/05/2022 35,800 -0,28% 3 668 35,950 36,000 35,350
17/05/2022 35,900 +0,28% 1 433 35,800 36,400 35,800
16/05/2022 35,800 +0,99% 786 35,450 35,800 35,100
13/05/2022 35,450 +1,00% 3 212 35,100 35,850 35,050
12/05/2022 35,100 -0,57% 2 569 35,250 35,300 34,350
11/05/2022 35,300 +1,00% 2 210 35,000 35,500 34,800
10/05/2022 34,950 0,00% 2 158 34,950 35,350 34,750
09/05/2022 34,950 -0,99% 5 007 35,300 35,400 34,700
06/05/2022 35,300 0,00% 6 133 35,300 35,400 34,200
05/05/2022 35,300 -1,94% 2 911 36,050 36,350 35,100
04/05/2022 36,000 -3,23% 5 070 37,200 37,300 36,000
03/05/2022 37,200 +3,33% 1 911 36,150 37,200 36,150
02/05/2022 36,000 -0,55% 4 443 35,900 36,550 35,800
29/04/2022 36,200 -0,55% 2 453 36,450 37,150 36,200
28/04/2022 36,400 +1,11% 3 837 36,000 36,650 36,000

Actualités MGI Digital Graphic Technology

Aucune actualité disponible.
Plus d'actualités