Accueil
Bourse
Actions Paris

Historique action MedinCell

Cotation du 20/01/2022 à 14h42 MedinCell -0,46% 8,600€

Historique Bourse MedinCell

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
19/01/2022 8,640 -0,69% 21 440 8,660 8,660 8,450
18/01/2022 8,700 -0,11% 10 653 8,650 8,760 8,630
17/01/2022 8,710 -2,68% 24 760 9,090 9,090 8,650
14/01/2022 8,950 -2,08% 13 015 9,100 9,100 8,840
13/01/2022 9,140 -2,14% 25 477 9,260 9,270 9,010
12/01/2022 9,340 -0,64% 8 520 9,400 9,400 9,260
11/01/2022 9,400 +0,64% 13 619 9,300 9,440 9,230
10/01/2022 9,340 -4,69% 17 870 9,500 9,550 9,300
07/01/2022 9,800 +0,51% 18 949 9,800 9,800 9,250
06/01/2022 9,750 -1,61% 12 900 10,060 10,060 9,650
05/01/2022 9,910 -0,90% 20 946 10,000 10,080 9,720
04/01/2022 10,000 -4,76% 46 180 10,500 10,740 9,940
03/01/2022 10,500 +5,00% 50 478 10,120 10,500 10,120
31/12/2021 10,000 +3,52% 22 067 9,660 10,000 9,650
30/12/2021 9,660 +0,94% 5 411 9,590 9,660 9,510
29/12/2021 9,570 -1,34% 16 313 9,760 9,800 9,570
28/12/2021 9,700 +0,41% 8 404 9,700 9,700 9,540
27/12/2021 9,660 +0,10% 29 521 9,660 9,800 9,500
24/12/2021 9,650 +0,52% 5 768 9,600 9,650 9,510
23/12/2021 9,600 -1,44% 7 595 9,750 9,750 9,520

Actualités MedinCell

Aucune actualité disponible.
Plus d'actualités