Accueil
»
Bourse
»
Actions Paris
»

Historique action MedinCell

Cotation du 13/04/2021 à 17h35 MedinCell +0,92% 11,000€

Historique Bourse MedinCell

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/04/2021 11,000 +0,92% 25 683 10,820 11,020 10,680
12/04/2021 10,900 -0,91% 93 277 11,020 11,020 10,320
09/04/2021 11,000 0,00% 27 306 11,000 11,060 10,920
08/04/2021 11,000 -1,26% 54 698 11,080 11,100 10,780
07/04/2021 11,140 -0,71% 43 926 11,300 11,300 11,000
06/04/2021 11,220 -2,43% 71 503 11,500 11,500 11,160
01/04/2021 11,500 -1,71% 35 021 11,700 11,780 11,400
31/03/2021 11,700 +1,30% 19 831 11,650 11,750 11,450
30/03/2021 11,550 -2,53% 16 402 12,000 12,000 11,500
29/03/2021 11,850 +2,16% 18 981 11,650 11,950 11,600
26/03/2021 11,600 +4,04% 81 426 11,300 12,200 11,300
25/03/2021 11,150 -1,76% 37 247 11,300 11,500 11,000
24/03/2021 11,350 -2,99% 12 125 11,600 11,600 11,350
23/03/2021 11,700 +4,00% 26 970 11,350 11,750 11,150
22/03/2021 11,250 -4,66% 36 794 11,850 11,850 11,100
19/03/2021 11,800 -1,26% 37 166 11,800 11,800 11,400
18/03/2021 11,950 +2,58% 14 031 11,800 12,000 11,800
17/03/2021 11,650 -3,72% 17 118 12,000 12,150 11,650
16/03/2021 12,100 +0,41% 19 685 12,050 12,150 11,950
15/03/2021 12,050 +2,12% 38 035 11,950 12,200 11,800

Actualités MedinCell

Plus d'actualités