Accueil
Bourse
Actions Paris

Historique action Median Technologies

Cotation du 26/05/2022 à 17h37 Median Technologies +4,13% 11,100€

Historique Bourse Median Technologies

Date Clôture Variation Volume Ouverture Plus haut Plus bas
26/05/2022 11,100 +4,13% 10 977 10,740 11,180 10,600
25/05/2022 10,660 +0,38% 9 440 10,700 10,700 10,380
24/05/2022 10,620 -4,32% 11 953 11,080 11,080 10,560
23/05/2022 11,100 +1,83% 9 839 11,480 11,520 10,680
20/05/2022 10,900 +5,62% 17 287 10,640 11,040 10,480
19/05/2022 10,320 -2,09% 10 418 10,480 10,720 10,220
18/05/2022 10,540 -1,31% 11 963 10,720 10,800 10,440
17/05/2022 10,680 -2,38% 19 682 10,940 11,000 10,520
16/05/2022 10,940 +5,80% 29 411 10,480 11,000 10,280
13/05/2022 10,340 +3,19% 24 744 10,080 10,500 10,040
12/05/2022 10,020 +0,20% 39 717 9,960 10,020 9,510
11/05/2022 10,000 +0,20% 23 795 10,020 10,300 9,770
10/05/2022 9,980 +1,22% 24 966 9,800 10,140 9,800
09/05/2022 9,860 -5,74% 40 181 10,320 10,320 9,820
06/05/2022 10,460 -8,41% 81 310 11,460 11,460 10,320
05/05/2022 11,420 -1,38% 19 479 11,700 12,000 11,420
04/05/2022 11,580 -2,36% 5 470 11,900 11,900 11,560
03/05/2022 11,860 0,00% 5 199 11,820 11,860 11,600
02/05/2022 11,860 +1,72% 15 489 11,640 11,900 11,580
29/04/2022 11,660 +0,17% 18 675 11,660 11,720 11,280

Actualités Median Technologies

Aucune actualité disponible.
Plus d'actualités