»
»
»

Historique action MDxHealth

Cotation du 22/03/2019 à 17h36 MDxHealth +3,26% 1,648€

Historique Bourse MDxHealth

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
22/03/2019 1,648 +3,26% 335 887 1,618 1,648 1,578
21/03/2019 1,596 +2,31% 17 000 1,570 1,596 1,570
20/03/2019 1,560 -1,27% 52 676 1,560 1,588 1,560
19/03/2019 1,580 -1,74% 176 836 1,620 1,620 1,546
18/03/2019 1,608 +6,49% 631 168 1,590 1,658 1,580
15/03/2019 1,510 +0,53% 70 505 1,502 1,528 1,502
14/03/2019 1,502 -1,18% 40 539 1,506 1,538 1,500
13/03/2019 1,520 -0,65% 159 453 1,500 1,548 1,482
12/03/2019 1,530 +5,52% 542 500 1,466 1,540 1,452
11/03/2019 1,450 +9,85% 405 894 1,380 1,480 1,336
08/03/2019 1,320 +3,61% 158 124 1,250 1,372 1,240
07/03/2019 1,274 -0,62% 69 383 1,282 1,286 1,240
06/03/2019 1,282 -2,88% 121 622 1,320 1,322 1,262
05/03/2019 1,320 +5,60% 251 234 1,330 1,368 1,320
04/03/2019 1,250 -3,10% 139 882 1,300 1,300 1,234
01/03/2019 1,290 -3,01% 305 314 1,320 1,340 1,230
28/02/2019 1,330 +4,23% 487 935 1,290 1,470 1,290
27/02/2019 1,276 -4,06% 119 096 1,302 1,302 1,230
26/02/2019 1,330 -1,63% 46 678 1,356 1,356 1,290
25/02/2019 1,352 +2,89% 160 357 1,350 1,366 1,300
1,658 Cours le plus haut sur la période, le lundi 18 mars 2019
1,230 Cours le plus bas sur la période, le vendredi 1 mars 2019

Partenaires de Boursier.com