Accueil
»
Bourse
»
Actions Paris
»

Historique action Maurel & Prom

Cotation du 07/04/2020 à 17h35 Maurel & Prom 0,00% 1,630€

Historique Bourse Maurel & Prom

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
07/04/2020 1,630 0,00% 314 436 1,664 1,684 1,626
06/04/2020 1,630 +2,39% 229 944 1,624 1,658 1,600
03/04/2020 1,592 -2,33% 367 702 1,646 1,672 1,580
02/04/2020 1,630 +10,43% 453 541 1,548 1,696 1,520
01/04/2020 1,476 -3,40% 291 730 1,536 1,590 1,474
31/03/2020 1,528 +3,95% 232 669 1,500 1,570 1,492
30/03/2020 1,470 -3,92% 209 311 1,502 1,528 1,456
27/03/2020 1,530 -2,55% 666 942 1,650 1,664 1,520
26/03/2020 1,570 +5,23% 451 963 1,464 1,650 1,464
25/03/2020 1,492 +1,77% 379 022 1,500 1,524 1,426
24/03/2020 1,466 +6,70% 257 836 1,456 1,466 1,416
23/03/2020 1,374 -0,58% 386 560 1,396 1,404 1,346
20/03/2020 1,382 -1,29% 377 045 1,464 1,518 1,382
19/03/2020 1,400 +0,29% 206 112 1,442 1,490 1,394
18/03/2020 1,396 +1,75% 263 897 1,380 1,466 1,380
17/03/2020 1,372 -4,59% 459 126 1,420 1,460 1,330
16/03/2020 1,438 -12,21% 588 109 1,600 1,602 1,402
13/03/2020 1,638 -0,61% 497 346 1,600 1,738 1,570
12/03/2020 1,648 -9,95% 418 478 1,766 1,770 1,594
11/03/2020 1,830 -0,97% 173 567 1,896 1,900 1,822
1,992 Cours le plus haut sur la période, le mardi 10 mars 2020
1,330 Cours le plus bas sur la période, le mardi 17 mars 2020