»
»
»

Historique action MARRIOTT INTERNATIONAL A

Cotation du 15/07/2019 à 23h20 MARRIOTT INTERNATIONAL A +0,16% 142,780$
  • MAR - US5719032022
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse MARRIOTT INTERNATIONAL A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
15/07/2019 142,780 +0,16% 1 656 087 142,080 142,880 140,880
12/07/2019 142,550 +0,46% 1 057 918 142,230 142,750 141,640
11/07/2019 141,900 +0,23% 1 290 480 142,250 142,250 140,700
10/07/2019 141,570 +1,47% 1 955 438 139,430 141,620 139,000
09/07/2019 139,520 -1,26% 1 806 744 138,630 139,609 137,850
08/07/2019 141,300 -0,50% 1 141 140 141,740 141,740 140,020
05/07/2019 142,010 +0,18% 1 273 648 140,890 142,180 139,634
03/07/2019 141,750 +0,35% 650 541 141,790 142,090 141,090
02/07/2019 141,260 +0,02% 986 343 140,810 141,270 139,250
01/07/2019 141,230 +0,67% 1 824 161 142,410 142,900 140,780
28/06/2019 140,290 +1,45% 3 029 768 138,450 140,460 138,150
27/06/2019 138,290 +1,95% 1 862 718 135,920 138,830 135,910
26/06/2019 135,650 +1,78% 1 527 708 134,150 136,260 133,700
25/06/2019 133,280 -2,54% 1 729 586 136,710 136,730 132,740
24/06/2019 136,760 -0,23% 1 095 189 137,400 137,980 136,390
21/06/2019 137,070 -0,09% 2 344 241 136,540 138,050 136,040
20/06/2019 137,190 +1,11% 1 582 731 136,900 138,420 136,460
19/06/2019 135,680 +0,53% 1 220 084 135,000 135,840 134,090
18/06/2019 134,960 +1,59% 1 531 623 135,000 136,300 133,850
17/06/2019 132,850 -0,62% 1 263 608 134,040 134,110 132,580
142,900 Cours le plus haut sur la période, le lundi 1 juillet 2019
132,580 Cours le plus bas sur la période, le lundi 17 juin 2019

Partenaires de Boursier.com