Accueil
»
Bourse
»
Actions New-York
»

Historique action MARRIOTT INTERNATIONAL A

Cotation du 14/07/2020 à 16h25 MARRIOTT INTERNATIONAL A -0,90% 86,680$
  • MAR - US5719032022
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse MARRIOTT INTERNATIONAL A

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
13/07/2020 87,500 -1,14% 3 953 720 89,070 90,540 87,310
10/07/2020 88,510 +2,62% 3 244 405 85,860 88,610 85,500
09/07/2020 86,250 -4,16% 5 262 657 90,220 90,280 86,000
08/07/2020 89,990 +2,93% 3 404 882 87,290 90,030 86,490
07/07/2020 87,430 -2,67% 2 991 798 88,630 88,979 87,080
06/07/2020 89,830 +2,31% 3 137 201 89,657 90,340 87,120
02/07/2020 87,800 +1,36% 3 874 043 89,700 90,230 86,260
01/07/2020 86,620 +1,04% 5 701 603 86,670 90,500 86,330
30/06/2020 85,730 -1,00% 4 338 376 85,410 86,919 84,000
29/06/2020 86,600 +6,99% 5 119 158 81,530 86,610 80,260
26/06/2020 80,940 -3,69% 10 147 520 83,550 83,950 80,399
25/06/2020 84,040 -1,13% 5 209 151 83,590 84,560 82,120
24/06/2020 85,000 -6,20% 6 397 237 89,330 89,520 83,880
23/06/2020 90,620 +0,49% 5 827 029 91,000 91,490 88,830
22/06/2020 90,180 +0,56% 4 585 333 89,500 91,000 88,280
19/06/2020 89,680 -3,31% 4 841 266 93,905 94,130 88,660
18/06/2020 92,750 +1,78% 3 744 328 90,500 94,180 90,170
17/06/2020 91,130 -3,04% 4 416 411 93,520 94,000 90,802
16/06/2020 93,990 +3,52% 6 190 743 96,340 96,400 90,700
15/06/2020 90,790 -1,59% 9 048 745 88,000 92,330 86,790
96,400 Cours le plus haut sur la période, le mardi 16 juin 2020
80,260 Cours le plus bas sur la période, le lundi 29 juin 2020