Accueil
Bourse
Actions Paris

Historique action Maroc Telecom

Cotation du 28/07/2021 à 15h01 Maroc Telecom +0,78% 12,900€
  • IAM - MA0000011488
  •   SRD
  •   PEA
  •   PEA-PME
  • Consensus Renforcer
  • + Ajouter à : Mes portefeuilles | Mes Listes

Historique Bourse Maroc Telecom

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
28/07/2021 12,900 +0,78% 483 12,850 12,900 12,800
27/07/2021 12,800 -0,39% 583 12,850 12,850 12,800
26/07/2021 12,850 +0,78% 804 12,850 12,850 12,750
23/07/2021 12,750 0,00% 1 985 12,900 12,900 12,750
22/07/2021 12,750 -1,16% 275 12,950 12,950 12,750
21/07/2021 12,900 +0,39% 26 12,900 12,950 12,900
20/07/2021 12,850 -0,39% 42 12,900 12,900 12,850
19/07/2021 12,900 +0,39% 229 12,900 12,900 12,900
16/07/2021 12,850 +0,39% 562 12,900 12,900 12,800
15/07/2021 12,800 -0,78% 950 12,900 12,900 12,750
14/07/2021 12,900 -0,39% 311 13,000 13,000 12,900
13/07/2021 12,950 +0,39% 149 12,900 12,950 12,900
12/07/2021 12,900 -0,39% 2 069 12,950 13,000 12,900
09/07/2021 12,950 +0,78% 893 12,950 12,950 12,850
08/07/2021 12,850 0,00% 581 12,950 12,950 12,850
07/07/2021 12,850 +0,39% 603 12,800 12,900 12,750
06/07/2021 12,800 -1,54% 1 215 12,900 12,900 12,800
05/07/2021 13,000 +1,56% 468 12,900 13,000 12,900
02/07/2021 12,800 -1,54% 3 053 13,050 13,050 12,800
01/07/2021 13,000 0,00% 563 13,100 13,100 12,900