Accueil
Bourse
Actions New-York

Historique action Marathon Oil

Cotation du 24/09/2021 à 22h15 Marathon Oil +0,94% 12,850$
  • MRO - US5658491064
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Marathon Oil

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
24/09/2021 12,850 +0,94% 16 947 064 12,620 12,980 12,500
23/09/2021 12,730 +5,91% 20 694 687 12,040 12,790 11,990
22/09/2021 12,020 +5,35% 22 614 289 11,690 12,210 11,690
21/09/2021 11,410 -0,61% 14 401 981 11,670 11,720 11,230
20/09/2021 11,480 -4,33% 20 104 594 11,500 11,749 11,220
17/09/2021 12,000 -2,60% 27 420 639 12,310 12,490 11,980
16/09/2021 12,320 -2,45% 15 801 166 12,500 12,515 12,190
15/09/2021 12,630 +7,67% 21 218 052 11,990 12,650 11,985
14/09/2021 11,730 -2,90% 15 449 899 12,230 12,250 11,665
13/09/2021 12,080 +7,19% 22 198 536 11,530 12,160 11,520
10/09/2021 11,270 -0,70% 10 353 745 11,540 11,638 11,270
09/09/2021 11,350 +1,43% 12 269 104 11,110 11,550 11,020
08/09/2021 11,190 -3,37% 12 961 505 11,700 11,789 11,180
07/09/2021 11,580 -0,43% 9 873 562 11,500 11,829 11,440
03/09/2021 11,630 -0,77% 13 347 010 11,650 11,810 11,490
02/09/2021 11,720 +4,09% 21 375 614 11,450 11,885 11,385
01/09/2021 11,260 -4,17% 32 721 745 11,735 11,825 11,100
31/08/2021 11,750 -0,09% 15 347 153 11,680 11,945 11,570
30/08/2021 11,760 -2,08% 11 293 751 12,070 12,190 11,750
27/08/2021 12,010 +4,25% 14 910 747 11,740 12,140 11,730