Accueil
»
Bourse
»
Actions New-York
»

Historique action Marathon Oil

Cotation du 11/06/2021 à 22h15 Marathon Oil -0,07% 13,460$
  • MRO - US5658491064
  •   PEA
  • + Ajouter à : Mes Listes

Historique Bourse Marathon Oil

Dates Clôture Variation Volume Ouverture Plus haut Plus bas
11/06/2021 13,460 -0,07% 15 311 809 13,575 13,710 13,420
10/06/2021 13,470 +0,82% 18 478 135 13,850 13,860 13,200
09/06/2021 13,360 0,00% 14 647 656 13,620 13,755 13,320
08/06/2021 13,590 0,00% 18 842 469 13,540 13,740 13,290
07/06/2021 13,680 0,00% 11 791 056 13,890 14,090 13,630
04/06/2021 13,800 0,00% 15 832 929 13,900 14,070 13,580
03/06/2021 13,800 -0,65% 19 428 226 13,840 14,155 13,675
02/06/2021 13,890 +0,94% 26 928 481 14,010 14,030 13,495
01/06/2021 13,760 +13,63% 50 818 580 12,700 13,835 12,620
28/05/2021 12,110 +0,17% 12 921 137 12,170 12,230 11,985
27/05/2021 12,090 +1,60% 17 751 498 11,990 12,240 11,970
26/05/2021 11,900 +2,06% 11 799 052 11,690 11,960 11,570
25/05/2021 11,660 -2,59% 16 265 834 11,900 11,990 11,640
24/05/2021 11,970 +3,19% 16 138 898 11,780 12,030 11,485
21/05/2021 11,600 +0,61% 16 770 954 11,740 11,845 11,575
20/05/2021 11,530 -0,69% 15 205 966 11,560 11,600 11,290
18/05/2021 11,930 -2,61% 21 620 560 12,180 12,440 11,820
17/05/2021 12,250 +3,81% 17 137 955 11,730 12,270 11,660
14/05/2021 11,800 +6,59% 19 190 281 11,260 11,910 11,260